DAR Open Network Historical Data

D Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0054
+1.07%
$4.32 million $5.4 million
Jun 9, 12 PM $0.00534
-2.08%
$4.27 million $5.51 million
Jun 9, 11 AM $0.00545
+0.06%
$4.36 million $5.59 million
Jun 9, 10 AM $0.00545
+0.04%
$4.36 million $5.67 million
Jun 9, 9 AM $0.00545
+1.50%
$4.36 million $5.82 million
Jun 9, 8 AM $0.00537
+2.57%
$4.29 million $5.97 million
Jun 9, 7 AM $0.00523
+0.50%
$4.19 million $6.58 million
Jun 9, 6 AM $0.00521
+0.17%
$4.17 million $7.02 million
Jun 9, 5 AM $0.0052
+0.75%
$4.16 million $7.69 million
Jun 9, 4 AM $0.00516
-0.40%
$4.13 million $8.37 million
Jun 9, 3 AM $0.00518
+1.78%
$4.14 million $9.69 million
Jun 9, 2 AM $0.00509
-3.99%
$4.07 million $9.79 million
Jun 9, 1 AM $0.0053
-0.41%
$4.24 million $9.89 million
Jun 9, 12 AM $0.00532
-1.88%
$4.26 million $9.91 million
Jun 8, 11 PM $0.00543
-1.95%
$4.34 million $10.76 million
Jun 8, 10 PM $0.00554
-1.71%
$4.43 million $12.04 million
Jun 8, 9 PM $0.00564
-0.90%
$4.51 million $14.53 million
Jun 8, 8 PM $0.00569
-1.57%
$4.55 million $18.4 million
Jun 8, 7 PM $0.00578
-0.27%
$4.62 million $18.42 million
Jun 8, 6 PM $0.00579
-1.78%
$4.63 million $18.44 million
Jun 8, 5 PM $0.0059
+1.37%
$4.72 million $18.41 million
Jun 8, 4 PM $0.00582
-0.37%
$4.66 million $18.29 million
Jun 8, 3 PM $0.00584
-2.37%
$4.67 million $18.08 million
Jun 8, 2 PM $0.00598
+0.09%
$4.79 million $26.62 million
Jun 8, 1 PM $0.00598
-1.94%
$4.78 million $26.43 million
Jun 8, 12 PM $0.0061
+3.27%
$4.88 million $26.33 million
Jun 8, 11 AM $0.0059
-0.59%
$4.72 million $25.87 million
Jun 8, 10 AM $0.00594
-3.28%
$4.75 million $25.66 million
Jun 8, 9 AM $0.00614
+2.15%
$4.91 million $25.63 million
Jun 8, 8 AM $0.00601
-6.43%
$4.81 million $24.85 million
Jun 8, 7 AM $0.00643
-3.85%
$5.14 million $24.51 million
Jun 8, 6 AM $0.00668
+3.94%
$5.35 million $24.09 million
Jun 8, 5 AM $0.00643
-4.74%
$5.14 million $22.69 million
Jun 8, 4 AM $0.00675
+3.67%
$5.4 million $21.91 million
Jun 8, 3 AM $0.00652
-3.13%
$5.21 million $19.63 million
Jun 8, 2 AM $0.00673
+1.79%
$5.38 million $19.42 million
Jun 8, 1 AM $0.00661
-1.63%
$5.29 million $18.92 million
Jun 8, 12 AM $0.00672
-8.23%
$5.38 million $18.44 million
Jun 7, 11 PM $0.00732
-5.98%
$5.86 million $17.07 million
Jun 7, 10 PM $0.00779
+2.50%
$6.23 million $14.64 million
Jun 7, 9 PM $0.00759
+38.50%
$6.07 million $9.4 million
Jun 7, 8 PM $0.00548
+2.96%
$4.38 million $3.58 million
Jun 7, 7 PM $0.00532
-3.05%
$4.26 million $3.44 million
Jun 7, 6 PM $0.00549
-0.15%
$4.39 million $3.36 million
Jun 7, 5 PM $0.0055
-1.66%
$4.4 million $3.38 million
Jun 7, 4 PM $0.00559
-1.24%
$4.47 million $3.49 million
Jun 7, 3 PM $0.00566
-0.90%
$4.53 million $3.65 million
Jun 7, 2 PM $0.00571
+2.16%
$4.57 million $4.2 million
Jun 7, 1 PM $0.00559
-0.67%
$4.47 million $4.51 million
Jun 7, 12 PM $0.00563
-2.08%
$4.5 million $4.71 million