DAR Open Network Historical Data

D Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.00498
+0.45%
$3.98 million $2.98 million
Jun 11, 1 PM $0.00495
-0.14%
$3.96 million $2.94 million
Jun 11, 12 PM $0.00496
+0.69%
$3.97 million $2.94 million
Jun 11, 11 AM $0.00492
+1.19%
$3.94 million $2.98 million
Jun 11, 10 AM $0.00487
-1.80%
$3.89 million $2.9 million
Jun 11, 9 AM $0.00495
-2.78%
$3.96 million $2.79 million
Jun 11, 8 AM $0.00509
+1.94%
$4.07 million $2.69 million
Jun 11, 7 AM $0.00499
+0.95%
$3.99 million $2.33 million
Jun 11, 6 AM $0.00494
+0.39%
$3.95 million $2.23 million
Jun 11, 5 AM $0.00492
-0.92%
$3.94 million $2.29 million
Jun 11, 4 AM $0.00497
+0.53%
$3.98 million $2.24 million
Jun 11, 3 AM $0.00494
+0.90%
$3.95 million $2.22 million
Jun 11, 2 AM $0.0049
-0.29%
$3.92 million $2.22 million
Jun 11, 1 AM $0.00491
+1.07%
$3.93 million $2.21 million
Jun 11, 12 AM $0.00486
+0.75%
$3.89 million $2.22 million
Jun 10, 11 PM $0.00483
-2.11%
$3.86 million $2.5 million
Jun 10, 10 PM $0.00493
+1.31%
$3.94 million $2.44 million
Jun 10, 9 PM $0.00487
-1.00%
$3.89 million $2.42 million
Jun 10, 8 PM $0.00491
-1.56%
$3.93 million $2.33 million
Jun 10, 7 PM $0.00499
-0.66%
$3.99 million $2.36 million
Jun 10, 6 PM $0.00503
+0.90%
$4.02 million $2.4 million
Jun 10, 5 PM $0.00498
-2.67%
$3.98 million $2.45 million
Jun 10, 4 PM $0.00512
-0.94%
$4.09 million $2.43 million
Jun 10, 3 PM $0.00517
+0.57%
$4.13 million $2.53 million
Jun 10, 2 PM $0.00514
-0.21%
$4.11 million $3.94 million
Jun 10, 1 PM $0.00515
+0.26%
$4.12 million $4.08 million
Jun 10, 12 PM $0.00513
+0.70%
$4.11 million $4.12 million
Jun 10, 11 AM $0.0051
-0.17%
$4.08 million $4.06 million
Jun 10, 10 AM $0.00511
+0.11%
$4.08 million $4.16 million
Jun 10, 9 AM $0.0051
-0.55%
$4.08 million $4.14 million
Jun 10, 8 AM $0.00513
-0.30%
$4.1 million $4.32 million
Jun 10, 7 AM $0.00514
-0.39%
$4.12 million $4.36 million
Jun 10, 6 AM $0.00516
+1.53%
$4.13 million $4.37 million
Jun 10, 5 AM $0.00509
-1.58%
$4.07 million $4.31 million
Jun 10, 4 AM $0.00517
-1.10%
$4.13 million $4.3 million
Jun 10, 3 AM $0.00523
-0.94%
$4.18 million $4.39 million
Jun 10, 2 AM $0.00528
-1.69%
$4.22 million $4.43 million
Jun 10, 1 AM $0.00537
-0.10%
$4.29 million $4.45 million
Jun 10, 12 AM $0.00537
-1.00%
$4.3 million $4.45 million
Jun 9, 11 PM $0.00543
+4.06%
$4.34 million $4.07 million
Jun 9, 10 PM $0.00521
-1.00%
$4.17 million $4.05 million
Jun 9, 9 PM $0.00527
-1.50%
$4.21 million $4.07 million
Jun 9, 8 PM $0.00535
+1.42%
$4.28 million $4.12 million
Jun 9, 7 PM $0.00527
-0.21%
$4.22 million $4.11 million
Jun 9, 6 PM $0.00528
-3.15%
$4.23 million $4.08 million
Jun 9, 5 PM $0.00546
-0.92%
$4.36 million $4.08 million
Jun 9, 4 PM $0.00551
+2.19%
$4.4 million $4.15 million
Jun 9, 3 PM $0.00539
+2.08%
$4.31 million $4.07 million
Jun 9, 2 PM $0.00528
-2.16%
$4.22 million $5.46 million
Jun 9, 1 PM $0.0054
+1.07%
$4.32 million $5.4 million