DAR Open Network Historical Data

D Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.00557
+0.38%
$4.45 million $4.82 million
Jun 13, 3 PM $0.00554
-2.23%
$4.44 million $4.89 million
Jun 13, 2 PM $0.00567
+1.98%
$4.54 million $8.37 million
Jun 13, 1 PM $0.00556
-0.91%
$4.45 million $8.39 million
Jun 13, 12 PM $0.00561
+3.57%
$4.49 million $8.59 million
Jun 13, 11 AM $0.00542
-0.05%
$4.34 million $7.1 million
Jun 13, 10 AM $0.00542
+0.20%
$4.34 million $7.3 million
Jun 13, 9 AM $0.00541
-1.79%
$4.33 million $7.8 million
Jun 13, 8 AM $0.00551
+2.25%
$4.41 million $8.04 million
Jun 13, 7 AM $0.00539
+0.07%
$4.31 million $7.91 million
Jun 13, 6 AM $0.00539
-0.77%
$4.31 million $8.15 million
Jun 13, 5 AM $0.00543
-2.25%
$4.34 million $8.47 million
Jun 13, 4 AM $0.00555
+0.60%
$4.44 million $9.23 million
Jun 13, 3 AM $0.00552
+1.18%
$4.42 million $9.87 million
Jun 13, 2 AM $0.00545
-1.33%
$4.36 million $9.8 million
Jun 13, 1 AM $0.00553
+2.96%
$4.42 million $9.69 million
Jun 13, 12 AM $0.00537
-1.32%
$4.29 million $9.62 million
Jun 12, 11 PM $0.00544
-1.40%
$4.35 million $9.51 million
Jun 12, 10 PM $0.00552
-1.96%
$4.41 million $9.48 million
Jun 12, 9 PM $0.00563
+0.99%
$4.5 million $9.4 million
Jun 12, 8 PM $0.00557
-4.19%
$4.46 million $9.55 million
Jun 12, 7 PM $0.00581
+5.11%
$4.64 million $9.2 million
Jun 12, 6 PM $0.00552
+0.94%
$4.42 million $9.45 million
Jun 12, 5 PM $0.00547
+1.05%
$4.38 million $9.98 million
Jun 12, 4 PM $0.00542
-2.50%
$4.33 million $10.87 million
Jun 12, 3 PM $0.00556
-2.12%
$4.44 million $12.07 million
Jun 12, 2 PM $0.00568
+3.29%
$4.54 million $25.28 million
Jun 12, 1 PM $0.0055
+0.81%
$4.4 million $24.45 million
Jun 12, 12 PM $0.00546
-0.67%
$4.37 million $23.66 million
Jun 12, 11 AM $0.00549
-3.23%
$4.39 million $23.6 million
Jun 12, 10 AM $0.00568
+4.32%
$4.54 million $23.53 million
Jun 12, 9 AM $0.00544
-4.09%
$4.35 million $22.5 million
Jun 12, 8 AM $0.00567
-3.43%
$4.54 million $22.4 million
Jun 12, 7 AM $0.00587
-0.43%
$4.7 million $22.6 million
Jun 12, 6 AM $0.0059
-9.16%
$4.72 million $20.26 million
Jun 12, 5 AM $0.00648
+13.36%
$5.18 million $19.67 million
Jun 12, 4 AM $0.00572
+9.92%
$4.57 million $17.61 million
Jun 12, 3 AM $0.0052
+0.15%
$4.16 million $14.96 million
Jun 12, 2 AM $0.00519
+0.27%
$4.15 million $14.87 million
Jun 12, 1 AM $0.00518
+0.63%
$4.14 million $14.82 million
Jun 12, 12 AM $0.00515
-0.85%
$4.12 million $14.63 million
Jun 11, 11 PM $0.00519
-0.16%
$4.15 million $14.53 million
Jun 11, 10 PM $0.0052
-0.14%
$4.16 million $14.44 million
Jun 11, 9 PM $0.00521
-2.89%
$4.17 million $14.23 million
Jun 11, 8 PM $0.00536
+1.14%
$4.29 million $13.82 million
Jun 11, 7 PM $0.0053
-4.30%
$4.24 million $13.49 million
Jun 11, 6 PM $0.00554
-5.33%
$4.43 million $12.87 million
Jun 11, 5 PM $0.00585
-7.05%
$4.68 million $12.12 million
Jun 11, 4 PM $0.00652
-1.15%
$5.22 million $8.34 million
Jun 11, 3 PM $0.0066
+32.52%
$5.28 million $8.21 million