DAR Open Network Historical Data

D Page 4
Download
Date Close Price change Market cap Trading volume
3:54 PM $0.00273
+0.00%
$2.19 million $85,586
3:53 PM $0.00273
+0.00%
$2.19 million $85,586
3:52 PM $0.00273
+0.00%
$2.19 million $85,586
3:51 PM $0.00273
-0.57%
$2.19 million $85,586
3:50 PM $0.00275
+0.00%
$2.19 million $82,262
3:49 PM $0.00275
+0.00%
$2.2 million $82,262
3:48 PM $0.00275
+0.00%
$2.2 million $82,262
3:47 PM $0.00275
+0.00%
$2.2 million $82,262
3:46 PM $0.00275
+0.99%
$2.2 million $82,262
3:45 PM $0.00272
+0.00%
$2.2 million $78,884
3:44 PM $0.00272
+0.00%
$2.18 million $78,884
3:43 PM $0.00272
+0.00%
$2.18 million $78,884
3:42 PM $0.00272
+0.00%
$2.18 million $78,884
3:41 PM $0.00272
+1.45%
$2.18 million $78,886
3:40 PM $0.00268
+0.00%
$2.18 million $77,438
3:39 PM $0.00268
+0.00%
$2.14 million $77,438
3:38 PM $0.00268
+0.00%
$2.14 million $77,438
3:37 PM $0.00268
+0.00%
$2.14 million $77,438
3:36 PM $0.00268
+0.75%
$2.14 million $77,438
3:35 PM $0.00266
+0.00%
$2.14 million $75,476
3:34 PM $0.00266
+0.00%
$2.13 million $75,476
3:33 PM $0.00266
+0.00%
$2.13 million $75,476
3:32 PM $0.00266
+0.00%
$2.13 million $75,476
3:31 PM $0.00266
-3.43%
$2.13 million $75,476
3:30 PM $0.00276
+0.00%
$2.13 million $65,019
3:29 PM $0.00276
+0.00%
$2.2 million $65,019
3:28 PM $0.00276
+0.00%
$2.2 million $65,019
3:27 PM $0.00276
+0.00%
$2.2 million $65,019
3:26 PM $0.00276
-1.30%
$2.2 million $65,028
3:25 PM $0.00279
+0.00%
$2.2 million $48,143
3:24 PM $0.00279
+0.00%
$2.23 million $48,143
3:23 PM $0.00279
+0.00%
$2.23 million $48,143
3:22 PM $0.00279
+0.00%
$2.23 million $48,143
3:21 PM $0.00279
-0.03%
$2.23 million $48,143
3:20 PM $0.00279
+0.00%
$2.23 million $48,157
3:19 PM $0.00279
+0.00%
$2.23 million $48,177
3:18 PM $0.00279
+0.00%
$2.23 million $48,177
3:17 PM $0.00279
+0.00%
$2.23 million $48,177
3:16 PM $0.00279
-1.37%
$2.23 million $48,177
3:15 PM $0.00283
+0.00%
$2.23 million $39,258
3:14 PM $0.00283
+0.00%
$2.27 million $39,258
3:13 PM $0.00283
-0.32%
$2.27 million $39,258
3:12 PM $0.00284
+0.52%
$2.27 million $39,231
3:11 PM $0.00283
+2.19%
$2.27 million $39,136
3:06 PM $0.00277
+0.00%
$2.21 million $35,346
3:05 PM $0.00273
+0.00%
$2.21 million $5,998
3:04 PM $0.00273
+0.00%
$2.19 million $5,998
3:01 PM $0.00273
+0.00%
$2.19 million $5,998
2:56 PM $0.00285
+0.00%
$2.28 million $414,039
2:53 PM $0.00285
+0.00%
$2.28 million $414,039