DAR Open Network Historical Data

D Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.00543
+1.29%
$4.35 million $2.65 million
Jun 15, 4 PM $0.00537
-0.83%
$4.29 million $2.51 million
Jun 15, 3 PM $0.00541
+1.71%
$4.33 million $2.46 million
Jun 15, 2 PM $0.00532
+0.52%
$4.26 million $2.92 million
Jun 15, 1 PM $0.00529
+0.20%
$4.23 million $2.83 million
Jun 15, 12 PM $0.00528
+0.16%
$4.22 million $2.79 million
Jun 15, 11 AM $0.00527
+0.20%
$4.22 million $2.81 million
Jun 15, 10 AM $0.00526
+0.31%
$4.21 million $2.72 million
Jun 15, 9 AM $0.00525
+0.09%
$4.2 million $2.76 million
Jun 15, 8 AM $0.00524
+0.54%
$4.19 million $2.78 million
Jun 15, 7 AM $0.00521
-1.81%
$4.17 million $2.97 million
Jun 15, 6 AM $0.00531
-3.04%
$4.24 million $2.96 million
Jun 15, 5 AM $0.00547
+3.71%
$4.37 million $2.83 million
Jun 15, 4 AM $0.00527
-0.29%
$4.22 million $2.66 million
Jun 15, 3 AM $0.00529
-0.15%
$4.23 million $2.64 million
Jun 15, 2 AM $0.00529
-0.39%
$4.23 million $2.59 million
Jun 15, 1 AM $0.00531
+0.15%
$4.25 million $2.56 million
Jun 15, 12 AM $0.00531
+0.08%
$4.24 million $2.53 million
Jun 14, 11 PM $0.0053
+0.31%
$4.24 million $2.47 million
Jun 14, 10 PM $0.00529
+0.28%
$4.23 million $2.41 million
Jun 14, 9 PM $0.00527
+1.37%
$4.22 million $2.39 million
Jun 14, 8 PM $0.0052
+1.15%
$4.16 million $2.31 million
Jun 14, 7 PM $0.00514
-2.13%
$4.11 million $2.3 million
Jun 14, 6 PM $0.00525
-0.75%
$4.2 million $2.4 million
Jun 14, 5 PM $0.00529
-0.48%
$4.23 million $2.46 million
Jun 14, 4 PM $0.00532
+1.16%
$4.25 million $2.51 million
Jun 14, 3 PM $0.00526
-2.95%
$4.2 million $2.45 million
Jun 14, 2 PM $0.00542
+0.39%
$4.33 million $3.35 million
Jun 14, 1 PM $0.00539
-0.78%
$4.32 million $3.35 million
Jun 14, 12 PM $0.00544
+0.24%
$4.35 million $3.49 million
Jun 14, 11 AM $0.00542
-0.17%
$4.34 million $4.46 million
Jun 14, 10 AM $0.00543
+0.04%
$4.35 million $4.47 million
Jun 14, 9 AM $0.00543
+0.42%
$4.34 million $4.48 million
Jun 14, 8 AM $0.00541
-2.57%
$4.33 million $4.51 million
Jun 14, 7 AM $0.00555
+2.67%
$4.44 million $4.5 million
Jun 14, 6 AM $0.00541
-0.15%
$4.33 million $4.54 million
Jun 14, 5 AM $0.00542
-0.94%
$4.33 million $4.6 million
Jun 14, 4 AM $0.00547
-0.57%
$4.37 million $4.65 million
Jun 14, 3 AM $0.0055
+0.29%
$4.4 million $4.61 million
Jun 14, 2 AM $0.00548
+0.37%
$4.39 million $4.61 million
Jun 14, 1 AM $0.00546
-0.37%
$4.37 million $4.62 million
Jun 14, 12 AM $0.00548
+0.80%
$4.39 million $4.51 million
Jun 13, 11 PM $0.00544
-0.18%
$4.35 million $4.54 million
Jun 13, 10 PM $0.00545
+0.04%
$4.36 million $4.56 million
Jun 13, 9 PM $0.00545
-0.96%
$4.36 million $4.55 million
Jun 13, 8 PM $0.0055
-0.03%
$4.4 million $4.58 million
Jun 13, 7 PM $0.0055
-2.71%
$4.4 million $4.9 million
Jun 13, 6 PM $0.00565
+2.78%
$4.52 million $4.83 million
Jun 13, 5 PM $0.0055
-1.17%
$4.4 million $4.8 million
Jun 13, 4 PM $0.00557
+0.38%
$4.45 million $4.82 million