DAR Open Network Historical Data

D Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.00536
-5.42%
$4.29 million $12.54 million
Jun 17, 5 PM $0.00567
-2.64%
$4.53 million $11.28 million
Jun 17, 4 PM $0.00581
-5.92%
$4.65 million $10.6 million
Jun 17, 3 PM $0.00618
+0.64%
$4.94 million $10.22 million
Jun 17, 2 PM $0.00611
+10.92%
$4.89 million $11.52 million
Jun 17, 1 PM $0.00551
-2.30%
$4.41 million $5.79 million
Jun 17, 12 PM $0.00564
-7.08%
$4.51 million $6.01 million
Jun 17, 11 AM $0.00607
+2.11%
$4.86 million $5.75 million
Jun 17, 10 AM $0.00594
+0.94%
$4.75 million $4.11 million
Jun 17, 9 AM $0.00588
+16.19%
$4.71 million $3.02 million
Jun 17, 8 AM $0.00506
+1.14%
$4.05 million $1.74 million
Jun 17, 7 AM $0.005
-0.13%
$4 million $1.7 million
Jun 17, 6 AM $0.00501
+0.00%
$4.01 million $1.79 million
Jun 17, 5 AM $0.00501
-1.20%
$4.01 million $1.83 million
Jun 17, 4 AM $0.00507
+0.78%
$4.06 million $1.7 million
Jun 17, 3 AM $0.00503
+0.23%
$4.02 million $1.79 million
Jun 17, 2 AM $0.00502
+0.18%
$4.01 million $1.76 million
Jun 17, 1 AM $0.00501
+0.13%
$4.01 million $1.71 million
Jun 17, 12 AM $0.005
+0.17%
$4 million $1.69 million
Jun 16, 11 PM $0.00499
+0.18%
$4 million $1.8 million
Jun 16, 10 PM $0.00499
+0.00%
$3.99 million $1.79 million
Jun 16, 9 PM $0.00499
+1.01%
$3.99 million $1.59 million
Jun 16, 8 PM $0.00494
-0.80%
$3.95 million $1.71 million
Jun 16, 7 PM $0.00497
-1.28%
$3.98 million $1.72 million
Jun 16, 6 PM $0.00504
-1.02%
$4.03 million $1.67 million
Jun 16, 5 PM $0.00509
+1.44%
$4.07 million $1.49 million
Jun 16, 4 PM $0.00502
-1.48%
$4.02 million $1.7 million
Jun 16, 3 PM $0.00511
-0.86%
$4.09 million $1.4 million
Jun 16, 2 PM $0.00516
-0.79%
$4.13 million $2.88 million
Jun 16, 1 PM $0.0052
-0.43%
$4.16 million $2.76 million
Jun 16, 12 PM $0.00522
+0.12%
$4.18 million $3.01 million
Jun 16, 11 AM $0.00521
+0.21%
$4.17 million $3 million
Jun 16, 10 AM $0.0052
+0.42%
$4.16 million $3.02 million
Jun 16, 9 AM $0.00518
-0.17%
$4.14 million $2.99 million
Jun 16, 8 AM $0.00519
+0.31%
$4.15 million $3.04 million
Jun 16, 7 AM $0.00517
-2.20%
$4.14 million $2.98 million
Jun 16, 6 AM $0.00529
+2.69%
$4.23 million $2.87 million
Jun 16, 5 AM $0.00515
-1.24%
$4.12 million $2.81 million
Jun 16, 4 AM $0.00522
+0.58%
$4.17 million $2.87 million
Jun 16, 3 AM $0.00519
-0.36%
$4.15 million $2.85 million
Jun 16, 2 AM $0.0052
-0.49%
$4.16 million $2.87 million
Jun 16, 1 AM $0.00523
+0.09%
$4.18 million $2.85 million
Jun 16, 12 AM $0.00523
-1.07%
$4.18 million $2.84 million
Jun 15, 11 PM $0.00528
+0.30%
$4.23 million $2.64 million
Jun 15, 10 PM $0.00527
-0.30%
$4.21 million $2.63 million
Jun 15, 9 PM $0.00528
-1.75%
$4.23 million $2.62 million
Jun 15, 8 PM $0.00538
+0.07%
$4.3 million $2.62 million
Jun 15, 7 PM $0.00537
-1.33%
$4.3 million $2.6 million
Jun 15, 6 PM $0.00545
+0.21%
$4.36 million $2.64 million
Jun 15, 5 PM $0.00543
+1.29%
$4.35 million $2.65 million