DAR Open Network Historical Data

D Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.00457
-0.30%
$3.65 million $730,147
Jun 19, 7 PM $0.00458
-1.33%
$3.66 million $712,928
Jun 19, 6 PM $0.00464
-0.73%
$3.71 million $697,375
Jun 19, 5 PM $0.00468
+1.61%
$3.74 million $676,405
Jun 19, 4 PM $0.0046
-1.96%
$3.68 million $698,132
Jun 19, 3 PM $0.00469
+0.54%
$3.75 million $693,501
Jun 19, 2 PM $0.00467
+0.03%
$3.73 million $2.52 million
Jun 19, 1 PM $0.00467
+3.21%
$3.73 million $2.52 million
Jun 19, 12 PM $0.00452
+0.20%
$3.62 million $2.42 million
Jun 19, 11 AM $0.00451
-1.03%
$3.61 million $2.41 million
Jun 19, 10 AM $0.00456
-1.66%
$3.65 million $2.39 million
Jun 19, 9 AM $0.00465
+2.21%
$3.72 million $1.64 million
Jun 19, 8 AM $0.00455
-0.11%
$3.64 million $7.03 million
Jun 19, 7 AM $0.00455
-0.31%
$3.64 million $7.02 million
Jun 19, 6 AM $0.00457
-0.07%
$3.65 million $6.99 million
Jun 19, 5 AM $0.00457
-1.11%
$3.66 million $6.96 million
Jun 19, 4 AM $0.00462
+0.63%
$3.7 million $6.89 million
Jun 19, 3 AM $0.00459
+0.48%
$3.67 million $6.85 million
Jun 19, 2 AM $0.00457
-0.04%
$3.66 million $6.72 million
Jun 19, 1 AM $0.00457
+0.72%
$3.66 million $6.55 million
Jun 19, 12 AM $0.00454
-0.37%
$3.63 million $6.4 million
Jun 18, 11 PM $0.00456
-1.81%
$3.65 million $6.2 million
Jun 18, 10 PM $0.00464
+0.41%
$3.71 million $6 million
Jun 18, 9 PM $0.00462
-2.68%
$3.7 million $6.21 million
Jun 18, 8 PM $0.00477
-0.53%
$3.82 million $5.92 million
Jun 18, 7 PM $0.00478
+0.60%
$3.82 million $5.79 million
Jun 18, 6 PM $0.00474
-6.45%
$3.79 million $6.08 million
Jun 18, 5 PM $0.00507
+5.21%
$4.05 million $5.94 million
Jun 18, 4 PM $0.00482
-1.16%
$3.85 million $6.13 million
Jun 18, 3 PM $0.00488
-4.18%
$3.9 million $6.21 million
Jun 18, 2 PM $0.00508
-0.97%
$4.07 million $9.02 million
Jun 18, 1 PM $0.00515
-1.19%
$4.12 million $9.58 million
Jun 18, 12 PM $0.00522
-0.09%
$4.17 million $10.51 million
Jun 18, 11 AM $0.00522
+0.22%
$4.18 million $11.23 million
Jun 18, 10 AM $0.00521
+0.33%
$4.17 million $12.98 million
Jun 18, 9 AM $0.00519
-2.45%
$4.15 million $14.02 million
Jun 18, 8 AM $0.00532
-2.64%
$4.26 million $15.99 million
Jun 18, 7 AM $0.00547
+1.51%
$4.37 million $16.11 million
Jun 18, 6 AM $0.00539
+0.79%
$4.31 million $16.07 million
Jun 18, 5 AM $0.00534
-2.33%
$4.28 million $15.82 million
Jun 18, 4 AM $0.00547
+2.23%
$4.38 million $15.64 million
Jun 18, 3 AM $0.00535
+0.98%
$4.28 million $14.91 million
Jun 18, 2 AM $0.0053
-0.03%
$4.24 million $14.76 million
Jun 18, 1 AM $0.0053
+1.01%
$4.24 million $14.68 million
Jun 18, 12 AM $0.00525
+0.38%
$4.2 million $14.55 million
Jun 17, 11 PM $0.00523
-1.09%
$4.18 million $14.42 million
Jun 17, 10 PM $0.00529
+0.39%
$4.23 million $14.2 million
Jun 17, 9 PM $0.00525
+1.56%
$4.2 million $13.59 million
Jun 17, 8 PM $0.00517
-3.60%
$4.14 million $13.24 million
Jun 17, 7 PM $0.00537
+0.10%
$4.29 million $12.54 million