DAR Open Network Historical Data

D Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.00456
+0.87%
$3.65 million $468,943
Jun 21, 8 PM $0.00452
+0.64%
$3.62 million $443,322
Jun 21, 7 PM $0.00449
-1.30%
$3.59 million $441,596
Jun 21, 6 PM $0.00455
-0.25%
$3.64 million $446,271
Jun 21, 5 PM $0.00456
+1.06%
$3.65 million $467,214
Jun 21, 4 PM $0.00452
-1.20%
$3.61 million $460,776
Jun 21, 3 PM $0.00457
+0.23%
$3.66 million $455,474
Jun 21, 2 PM $0.00456
+0.26%
$3.65 million $1.09 million
Jun 21, 1 PM $0.00455
+0.32%
$3.64 million $1.08 million
Jun 21, 12 PM $0.00453
+0.70%
$3.63 million $1.05 million
Jun 21, 11 AM $0.0045
+0.63%
$3.6 million $1.03 million
Jun 21, 10 AM $0.00447
-0.49%
$3.58 million $1.02 million
Jun 21, 9 AM $0.0045
-0.02%
$3.6 million $1.01 million
Jun 21, 8 AM $0.0045
+0.03%
$3.6 million $991,873
Jun 21, 7 AM $0.0045
-0.15%
$3.6 million $987,470
Jun 21, 6 AM $0.0045
-0.12%
$3.6 million $962,668
Jun 21, 5 AM $0.0045
+0.12%
$3.6 million $948,515
Jun 21, 4 AM $0.0045
-0.55%
$3.6 million $938,599
Jun 21, 3 AM $0.00452
+0.49%
$3.61 million $919,284
Jun 21, 2 AM $0.0045
-0.11%
$3.6 million $905,262
Jun 21, 1 AM $0.0045
+0.49%
$3.6 million $890,062
Jun 21, 12 AM $0.00448
+0.30%
$3.58 million $847,446
Jun 20, 11 PM $0.00446
-0.71%
$3.57 million $812,126
Jun 20, 10 PM $0.0045
-0.02%
$3.6 million $770,255
Jun 20, 9 PM $0.0045
-0.18%
$3.6 million $732,978
Jun 20, 8 PM $0.00451
+0.04%
$3.6 million $698,868
Jun 20, 7 PM $0.0045
-0.24%
$3.6 million $692,288
Jun 20, 6 PM $0.00451
-0.15%
$3.61 million $655,612
Jun 20, 5 PM $0.00452
-0.75%
$3.62 million $611,328
Jun 20, 4 PM $0.00456
-0.36%
$3.64 million $608,247
Jun 20, 3 PM $0.00457
-0.33%
$3.66 million $598,764
Jun 20, 2 PM $0.00459
-0.59%
$3.67 million $1.13 million
Jun 20, 1 PM $0.00461
-0.45%
$3.69 million $1.13 million
Jun 20, 12 PM $0.00464
-1.53%
$3.71 million $1.12 million
Jun 20, 11 AM $0.00471
+3.08%
$3.77 million $1.03 million
Jun 20, 10 AM $0.00457
+0.38%
$3.65 million $934,541
Jun 20, 9 AM $0.00455
+1.13%
$3.64 million $921,907
Jun 20, 8 AM $0.0045
-0.61%
$3.6 million $911,405
Jun 20, 7 AM $0.00453
-0.63%
$3.62 million $884,385
Jun 20, 6 AM $0.00456
+0.02%
$3.65 million $864,886
Jun 20, 5 AM $0.00456
-0.20%
$3.64 million $857,217
Jun 20, 4 AM $0.00456
-0.26%
$3.65 million $852,516
Jun 20, 3 AM $0.00458
+0.91%
$3.66 million $852,090
Jun 20, 2 AM $0.00454
-0.35%
$3.63 million $846,289
Jun 20, 1 AM $0.00455
-0.36%
$3.64 million $840,279
Jun 20, 12 AM $0.00457
+0.13%
$3.65 million $808,099
Jun 19, 11 PM $0.00456
+0.19%
$3.65 million $761,611
Jun 19, 10 PM $0.00455
-0.70%
$3.64 million $748,106
Jun 19, 9 PM $0.00459
+0.42%
$3.67 million $732,855
Jun 19, 8 PM $0.00457
-0.30%
$3.65 million $730,147