DAR Open Network Historical Data

D Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00406
+1.29%
$3.25 million $555,836
Jun 23, 9 PM $0.00401
+0.24%
$3.21 million $544,364
Jun 23, 8 PM $0.004
+1.17%
$3.2 million $528,680
Jun 23, 7 PM $0.00395
+0.18%
$3.16 million $518,514
Jun 23, 6 PM $0.00395
+0.05%
$3.16 million $507,432
Jun 23, 5 PM $0.00394
-1.18%
$3.15 million $494,008
Jun 23, 4 PM $0.00398
-0.71%
$3.19 million $473,339
Jun 23, 3 PM $0.00401
-1.91%
$3.21 million $467,205
Jun 23, 2 PM $0.00409
+0.69%
$3.27 million $1.16 million
Jun 23, 1 PM $0.00406
+0.51%
$3.25 million $1.15 million
Jun 23, 12 PM $0.00404
+0.12%
$3.23 million $1.11 million
Jun 23, 11 AM $0.00404
-0.88%
$3.23 million $1.1 million
Jun 23, 10 AM $0.00407
+0.81%
$3.26 million $1.09 million
Jun 23, 9 AM $0.00404
-0.13%
$3.23 million $1.05 million
Jun 23, 8 AM $0.00405
-1.53%
$3.24 million $1.03 million
Jun 23, 7 AM $0.00411
-0.89%
$3.29 million $976,119
Jun 23, 6 AM $0.00415
-2.75%
$3.32 million $946,143
Jun 23, 5 AM $0.00426
-2.35%
$3.41 million $767,218
Jun 23, 4 AM $0.00435
+0.03%
$3.48 million $725,413
Jun 23, 3 AM $0.00435
-1.11%
$3.48 million $709,500
Jun 23, 2 AM $0.0044
-0.30%
$3.52 million $681,522
Jun 23, 1 AM $0.00441
+0.78%
$3.53 million $641,371
Jun 23, 12 AM $0.00438
-0.28%
$3.5 million $615,976
Jun 22, 11 PM $0.00439
-0.17%
$3.51 million $585,003
Jun 22, 10 PM $0.0044
-1.27%
$3.52 million $565,756
Jun 22, 9 PM $0.00445
+1.86%
$3.56 million $551,827
Jun 22, 8 PM $0.00437
+0.29%
$3.5 million $535,973
Jun 22, 7 PM $0.00436
-0.80%
$3.49 million $526,556
Jun 22, 6 PM $0.00439
-1.00%
$3.52 million $509,709
Jun 22, 5 PM $0.00444
-3.28%
$3.55 million $500,842
Jun 22, 4 PM $0.00459
+2.09%
$3.67 million $468,434
Jun 22, 3 PM $0.00449
+1.16%
$3.6 million $403,640
Jun 22, 2 PM $0.00444
+0.29%
$3.55 million $833,684
Jun 22, 1 PM $0.00443
+0.46%
$3.54 million $804,168
Jun 22, 12 PM $0.00441
-0.78%
$3.53 million $795,922
Jun 22, 11 AM $0.00445
+0.50%
$3.56 million $765,607
Jun 22, 10 AM $0.00442
-1.08%
$3.54 million $734,756
Jun 22, 9 AM $0.00447
+0.27%
$3.58 million $714,300
Jun 22, 8 AM $0.00446
-0.30%
$3.57 million $713,999
Jun 22, 7 AM $0.00447
-0.98%
$3.57 million $703,820
Jun 22, 6 AM $0.00451
+0.61%
$3.61 million $689,024
Jun 22, 5 AM $0.00449
+0.38%
$3.59 million $667,015
Jun 22, 4 AM $0.00447
+0.14%
$3.57 million $637,060
Jun 22, 3 AM $0.00446
-0.26%
$3.57 million $623,396
Jun 22, 2 AM $0.00447
-0.61%
$3.58 million $589,957
Jun 22, 1 AM $0.0045
+0.22%
$3.6 million $574,217
Jun 22, 12 AM $0.00449
-1.01%
$3.59 million $558,000
Jun 21, 11 PM $0.00454
-0.02%
$3.63 million $523,951
Jun 21, 10 PM $0.00454
-0.49%
$3.63 million $485,404
Jun 21, 9 PM $0.00456
+0.87%
$3.65 million $468,943