DAR Open Network Historical Data

D Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.00382
-0.08%
$3.06 million $473,945
Jun 25, 11 PM $0.00383
-0.88%
$3.06 million $462,863
Jun 25, 10 PM $0.00386
+0.14%
$3.09 million $447,547
Jun 25, 9 PM $0.00385
+0.28%
$3.08 million $431,608
Jun 25, 8 PM $0.00384
+0.86%
$3.07 million $410,895
Jun 25, 7 PM $0.00381
+1.56%
$3.05 million $391,876
Jun 25, 6 PM $0.00375
+0.55%
$3 million $386,621
Jun 25, 5 PM $0.00373
+0.21%
$2.98 million $385,070
Jun 25, 4 PM $0.00372
-0.86%
$2.98 million $384,258
Jun 25, 3 PM $0.00376
+1.02%
$3 million $367,377
Jun 25, 2 PM $0.00372
-0.89%
$2.97 million $1.03 million
Jun 25, 1 PM $0.00375
-1.41%
$3 million $970,688
Jun 25, 12 PM $0.0038
-0.43%
$3.04 million $961,395
Jun 25, 11 AM $0.00382
-0.47%
$3.06 million $950,477
Jun 25, 10 AM $0.00384
+0.29%
$3.07 million $942,765
Jun 25, 9 AM $0.00383
-2.71%
$3.06 million $926,755
Jun 25, 8 AM $0.00393
+1.65%
$3.15 million $905,008
Jun 25, 7 AM $0.00387
+0.71%
$3.1 million $858,096
Jun 25, 6 AM $0.00384
+1.02%
$3.07 million $838,014
Jun 25, 5 AM $0.0038
+1.59%
$3.04 million $824,319
Jun 25, 4 AM $0.00375
-0.85%
$3 million $803,918
Jun 25, 3 AM $0.00378
+0.28%
$3.02 million $783,882
Jun 25, 2 AM $0.00377
-0.33%
$3.01 million $764,512
Jun 25, 1 AM $0.00378
+0.15%
$3.02 million $744,405
Jun 25, 12 AM $0.00377
-0.77%
$3.02 million $737,079
Jun 24, 11 PM $0.0038
+0.30%
$3.04 million $720,761
Jun 24, 10 PM $0.00379
+1.47%
$3.03 million $685,137
Jun 24, 9 PM $0.00374
-1.59%
$2.99 million $666,473
Jun 24, 8 PM $0.0038
+0.66%
$3.04 million $643,171
Jun 24, 7 PM $0.00377
-4.27%
$3.02 million $608,427
Jun 24, 6 PM $0.00394
+0.25%
$3.15 million $591,841
Jun 24, 5 PM $0.00393
-0.98%
$3.14 million $594,107
Jun 24, 4 PM $0.00397
-0.64%
$3.18 million $601,613
Jun 24, 3 PM $0.00399
+0.57%
$3.2 million $585,904
Jun 24, 2 PM $0.00397
-0.55%
$3.18 million $681,127
Jun 24, 1 PM $0.00399
+0.19%
$3.2 million $678,403
Jun 24, 12 PM $0.00399
+0.25%
$3.19 million $652,668
Jun 24, 11 AM $0.00398
-0.28%
$3.18 million $638,774
Jun 24, 10 AM $0.00399
-0.28%
$3.19 million $619,371
Jun 24, 9 AM $0.004
-0.30%
$3.2 million $611,496
Jun 24, 8 AM $0.00401
+1.09%
$3.21 million $600,486
Jun 24, 7 AM $0.00397
-0.04%
$3.17 million $592,037
Jun 24, 6 AM $0.00397
-0.99%
$3.18 million $590,298
Jun 24, 5 AM $0.00401
+0.13%
$3.21 million $625,390
Jun 24, 4 AM $0.004
-0.09%
$3.2 million $624,349
Jun 24, 3 AM $0.00401
+0.19%
$3.21 million $615,729
Jun 24, 2 AM $0.004
-0.15%
$3.2 million $613,097
Jun 24, 1 AM $0.004
-0.72%
$3.2 million $601,167
Jun 24, 12 AM $0.00403
+0.56%
$3.23 million $589,617
Jun 23, 11 PM $0.00401
-1.25%
$3.21 million $582,031