DAR Open Network Historical Data

D Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.00354
-0.05%
$2.83 million $477,167
Jun 28, 12 AM $0.00354
-0.35%
$2.83 million $465,056
Jun 27, 11 PM $0.00355
+0.03%
$2.84 million $460,730
Jun 27, 10 PM $0.00355
+0.58%
$2.84 million $452,542
Jun 27, 9 PM $0.00353
+0.07%
$2.83 million $446,437
Jun 27, 8 PM $0.00353
-0.08%
$2.82 million $444,769
Jun 27, 7 PM $0.00353
+0.45%
$2.83 million $440,276
Jun 27, 6 PM $0.00352
-1.19%
$2.81 million $438,431
Jun 27, 5 PM $0.00356
+0.11%
$2.85 million $415,877
Jun 27, 4 PM $0.00356
-1.62%
$2.84 million $412,170
Jun 27, 3 PM $0.00361
+0.97%
$2.89 million $406,117
Jun 27, 2 PM $0.00358
-1.51%
$2.86 million $517,095
Jun 27, 1 PM $0.00363
+0.53%
$2.91 million $500,316
Jun 27, 12 PM $0.00362
-0.38%
$2.89 million $495,644
Jun 27, 11 AM $0.00363
+0.43%
$2.9 million $491,398
Jun 27, 10 AM $0.00361
-0.34%
$2.89 million $485,710
Jun 27, 9 AM $0.00363
-0.47%
$2.9 million $484,032
Jun 27, 8 AM $0.00364
+0.19%
$2.91 million $478,954
Jun 27, 7 AM $0.00364
+0.04%
$2.91 million $466,249
Jun 27, 6 AM $0.00364
+0.00%
$2.91 million $465,589
Jun 27, 5 AM $0.00364
+0.11%
$2.91 million $465,780
Jun 27, 4 AM $0.00363
+0.92%
$2.91 million $466,611
Jun 27, 3 AM $0.0036
-0.93%
$2.88 million $460,391
Jun 27, 2 AM $0.00364
+0.59%
$2.91 million $467,119
Jun 27, 1 AM $0.00361
+0.03%
$2.89 million $463,440
Jun 27, 12 AM $0.00361
-0.29%
$2.89 million $458,275
Jun 26, 11 PM $0.00362
-0.55%
$2.9 million $452,024
Jun 26, 10 PM $0.00364
-0.20%
$2.91 million $444,063
Jun 26, 9 PM $0.00365
+0.71%
$2.92 million $441,007
Jun 26, 8 PM $0.00362
+0.15%
$2.9 million $440,503
Jun 26, 7 PM $0.00362
-0.45%
$2.9 million $200,969
Jun 26, 6 PM $0.00364
-0.73%
$2.91 million $437,441
Jun 26, 5 PM $0.00366
-0.53%
$2.93 million $438,622
Jun 26, 4 PM $0.00368
+1.51%
$2.95 million $438,230
Jun 26, 3 PM $0.00363
+0.25%
$2.9 million $431,192
Jun 26, 2 PM $0.00362
+0.90%
$2.89 million $697,558
Jun 26, 1 PM $0.00359
-0.57%
$2.87 million $684,619
Jun 26, 12 PM $0.00361
-0.26%
$2.89 million $683,858
Jun 26, 11 AM $0.00362
+0.59%
$2.89 million $666,993
Jun 26, 10 AM $0.00359
-0.29%
$2.88 million $658,104
Jun 26, 9 AM $0.00361
-0.70%
$2.88 million $643,971
Jun 26, 8 AM $0.00363
-2.03%
$2.9 million $630,300
Jun 26, 7 AM $0.00371
+0.48%
$2.96 million $630,242
Jun 26, 6 AM $0.00369
+1.86%
$2.95 million $622,566
Jun 26, 5 AM $0.00362
-1.32%
$2.9 million $371,326
Jun 26, 4 AM $0.0037
+0.88%
$2.96 million $574,463
Jun 26, 3 AM $0.00366
-0.75%
$2.93 million $565,634
Jun 26, 2 AM $0.00369
-2.45%
$2.95 million $522,382
Jun 26, 1 AM $0.00378
-1.01%
$3.03 million $484,685
Jun 26, 12 AM $0.00382
-0.08%
$3.06 million $473,945