DAR Open Network Historical Data

D Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0033
-0.46%
$2.64 million $418,140
Jun 30, 1 AM $0.00332
+0.12%
$2.65 million $415,521
Jun 30, 12 AM $0.00331
+0.02%
$2.65 million $412,638
Jun 29, 11 PM $0.00331
-0.48%
$2.65 million $410,023
Jun 29, 10 PM $0.00333
-0.08%
$2.66 million $393,846
Jun 29, 9 PM $0.00333
+0.36%
$2.67 million $388,267
Jun 29, 8 PM $0.00332
-0.24%
$2.66 million $381,232
Jun 29, 7 PM $0.00333
-0.36%
$2.66 million $381,336
Jun 29, 6 PM $0.00334
-0.51%
$2.67 million $378,354
Jun 29, 5 PM $0.00336
+1.15%
$2.69 million $374,474
Jun 29, 4 PM $0.00332
+0.33%
$2.65 million $373,602
Jun 29, 3 PM $0.00331
+1.84%
$2.65 million $374,801
Jun 29, 2 PM $0.00325
+1.02%
$2.6 million $627,096
Jun 29, 1 PM $0.00322
-0.62%
$2.57 million $604,138
Jun 29, 12 PM $0.00324
+0.09%
$2.59 million $598,422
Jun 29, 11 AM $0.00323
-0.09%
$2.59 million $593,733
Jun 29, 10 AM $0.00324
-0.08%
$2.59 million $573,898
Jun 29, 9 AM $0.00324
-1.06%
$2.59 million $566,061
Jun 29, 8 AM $0.00327
+1.28%
$2.62 million $566,873
Jun 29, 7 AM $0.00323
-1.23%
$2.58 million $564,420
Jun 29, 6 AM $0.00327
+0.29%
$2.62 million $551,027
Jun 29, 5 AM $0.00326
+0.24%
$2.61 million $535,195
Jun 29, 4 AM $0.00325
+1.57%
$2.6 million $525,888
Jun 29, 3 AM $0.0032
-3.41%
$2.56 million $505,623
Jun 29, 2 AM $0.00332
-0.35%
$2.65 million $479,454
Jun 29, 1 AM $0.00333
-0.62%
$2.66 million $457,759
Jun 29, 12 AM $0.00335
-1.43%
$2.68 million $439,274
Jun 28, 11 PM $0.0034
-0.43%
$2.72 million $411,084
Jun 28, 10 PM $0.00341
-0.06%
$2.73 million $408,638
Jun 28, 9 PM $0.00341
-0.35%
$2.73 million $397,741
Jun 28, 8 PM $0.00343
+1.91%
$2.74 million $397,027
Jun 28, 7 PM $0.00336
+0.73%
$2.69 million $391,297
Jun 28, 6 PM $0.00334
-3.70%
$2.67 million $390,127
Jun 28, 5 PM $0.00346
+0.16%
$2.77 million $399,876
Jun 28, 4 PM $0.00346
-2.21%
$2.77 million $390,796
Jun 28, 3 PM $0.00354
-0.28%
$2.83 million $382,592
Jun 28, 2 PM $0.00355
+1.19%
$2.84 million $554,747
Jun 28, 1 PM $0.0035
+0.70%
$2.8 million $559,289
Jun 28, 12 PM $0.00348
+0.35%
$2.78 million $545,632
Jun 28, 11 AM $0.00347
+0.36%
$2.77 million $536,069
Jun 28, 10 AM $0.00346
-1.52%
$2.77 million $501,173
Jun 28, 9 AM $0.00351
-0.33%
$2.81 million $211,498
Jun 28, 8 AM $0.00352
-1.16%
$2.82 million $510,358
Jun 28, 7 AM $0.00356
+1.22%
$2.85 million $505,255
Jun 28, 6 AM $0.00352
-0.69%
$2.82 million $494,756
Jun 28, 5 AM $0.00355
-0.30%
$2.84 million $490,359
Jun 28, 4 AM $0.00356
+0.77%
$2.84 million $484,408
Jun 28, 3 AM $0.00353
-0.40%
$2.82 million $479,980
Jun 28, 2 AM $0.00354
+0.08%
$2.83 million $478,314
Jun 28, 1 AM $0.00354
-0.05%
$2.83 million $477,167