DAR Open Network Historical Data

D Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00283
+1.08%
$2.27 million $768,281
Jul 2, 3 AM $0.0028
-5.18%
$2.24 million $763,880
Jul 2, 2 AM $0.00296
-0.67%
$2.37 million $746,191
Jul 2, 1 AM $0.00298
+0.62%
$2.38 million $741,553
Jul 2, 12 AM $0.00296
-1.01%
$2.37 million $736,247
Jul 1, 11 PM $0.00299
+1.38%
$2.39 million $736,430
Jul 1, 10 PM $0.00295
-0.25%
$2.36 million $726,925
Jul 1, 9 PM $0.00296
-0.40%
$2.36 million $707,305
Jul 1, 8 PM $0.00297
-2.37%
$2.37 million $691,307
Jul 1, 7 PM $0.00304
+1.12%
$2.43 million $643,558
Jul 1, 6 PM $0.00301
+2.90%
$2.4 million $639,310
Jul 1, 5 PM $0.00292
-1.48%
$2.34 million $631,829
Jul 1, 4 PM $0.00296
-0.78%
$2.37 million $627,551
Jul 1, 3 PM $0.00299
+5.83%
$2.39 million $603,275
Jul 1, 2 PM $0.00282
-0.68%
$2.26 million $747,685
Jul 1, 1 PM $0.00284
+1.71%
$2.27 million $743,566
Jul 1, 12 PM $0.00279
-0.48%
$2.24 million $732,107
Jul 1, 11 AM $0.00281
-0.11%
$2.25 million $725,774
Jul 1, 10 AM $0.00281
+1.42%
$2.25 million $707,456
Jul 1, 9 AM $0.00277
-0.35%
$2.22 million $701,523
Jul 1, 8 AM $0.00278
-0.64%
$2.23 million $698,590
Jul 1, 7 AM $0.0028
+2.36%
$2.24 million $685,157
Jul 1, 6 AM $0.00274
-3.60%
$2.19 million $674,621
Jul 1, 5 AM $0.00284
+2.30%
$2.27 million $667,304
Jul 1, 4 AM $0.00277
-0.62%
$2.22 million $646,839
Jul 1, 3 AM $0.00279
-0.21%
$2.23 million $636,826
Jul 1, 2 AM $0.0028
+3.28%
$2.24 million $628,690
Jul 1, 1 AM $0.00271
-0.45%
$2.17 million $593,190
Jul 1, 12 AM $0.00272
+1.41%
$2.18 million $327,379
Jun 30, 11 PM $0.00268
-2.99%
$2.15 million $555,531
Jun 30, 10 PM $0.00276
-3.38%
$2.21 million $488,548
Jun 30, 9 PM $0.00286
+1.92%
$2.29 million $226,583
Jun 30, 8 PM $0.00281
-4.75%
$2.25 million $451,960
Jun 30, 7 PM $0.00295
-3.34%
$2.36 million $441,434
Jun 30, 6 PM $0.00305
-4.36%
$2.44 million $366,534
Jun 30, 5 PM $0.00319
-0.59%
$2.55 million $350,356
Jun 30, 4 PM $0.00321
-0.26%
$2.57 million $348,558
Jun 30, 3 PM $0.00322
-0.96%
$2.57 million $337,783
Jun 30, 2 PM $0.00325
-0.45%
$2.6 million $470,551
Jun 30, 1 PM $0.00326
-0.95%
$2.61 million $470,868
Jun 30, 12 PM $0.00329
+0.09%
$2.63 million $469,897
Jun 30, 11 AM $0.00329
-0.49%
$2.63 million $461,795
Jun 30, 10 AM $0.00331
-0.65%
$2.65 million $457,242
Jun 30, 9 AM $0.00333
+0.94%
$2.66 million $450,251
Jun 30, 8 AM $0.0033
-0.01%
$2.64 million $443,145
Jun 30, 7 AM $0.0033
+0.97%
$2.64 million $438,125
Jun 30, 6 AM $0.00327
+1.72%
$2.61 million $432,878
Jun 30, 5 AM $0.00321
-1.49%
$2.57 million $429,824
Jun 30, 4 AM $0.00326
-1.72%
$2.61 million $422,789
Jun 30, 3 AM $0.00332
+0.41%
$2.65 million $416,744