DAR Open Network Historical Data

D Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.00315
-2.18%
$2.52 million $3.18 million
Jul 4, 4 AM $0.0032
+0.93%
$2.56 million $3.18 million
Jul 4, 3 AM $0.00317
-0.54%
$2.54 million $3.14 million
Jul 4, 2 AM $0.00319
+0.18%
$2.55 million $3.12 million
Jul 4, 1 AM $0.00318
-1.05%
$2.55 million $3.06 million
Jul 4, 12 AM $0.00322
-2.32%
$2.57 million $2.93 million
Jul 3, 11 PM $0.0033
-1.44%
$2.64 million $2.76 million
Jul 3, 10 PM $0.00335
-5.13%
$2.68 million $2.58 million
Jul 3, 9 PM $0.00352
+0.65%
$2.82 million $1.93 million
Jul 3, 8 PM $0.00353
+7.67%
$2.82 million $1.45 million
Jul 3, 7 PM $0.00325
+1.23%
$2.6 million $1.35 million
Jul 3, 6 PM $0.00322
+3.54%
$2.58 million $993,910
Jul 3, 5 PM $0.00312
-2.64%
$2.5 million $904,604
Jul 3, 4 PM $0.00321
+9.74%
$2.57 million $1.13 million
Jul 3, 3 PM $0.00293
+1.28%
$2.34 million $337,613
Jul 3, 2 PM $0.00289
+1.28%
$2.31 million $440,945
Jul 3, 1 PM $0.00285
-0.16%
$2.28 million $439,487
Jul 3, 12 PM $0.00286
+0.85%
$2.29 million $445,487
Jul 3, 11 AM $0.00283
-0.71%
$2.27 million $441,675
Jul 3, 10 AM $0.00285
-0.21%
$2.28 million $432,922
Jul 3, 9 AM $0.00286
-0.50%
$2.29 million $426,779
Jul 3, 8 AM $0.00287
-0.96%
$2.3 million $416,359
Jul 3, 7 AM $0.0029
+0.85%
$2.32 million $408,751
Jul 3, 6 AM $0.00288
+0.26%
$2.3 million $399,546
Jul 3, 5 AM $0.00287
+0.92%
$2.3 million $397,789
Jul 3, 4 AM $0.00284
-0.68%
$2.27 million $398,765
Jul 3, 3 AM $0.00285
+0.24%
$2.28 million $399,160
Jul 3, 2 AM $0.00285
+0.76%
$2.28 million $399,071
Jul 3, 1 AM $0.00282
-0.97%
$2.26 million $392,133
Jul 3, 12 AM $0.00285
-0.81%
$2.28 million $386,780
Jul 2, 11 PM $0.00287
-1.30%
$2.3 million $383,032
Jul 2, 10 PM $0.00291
+0.86%
$2.33 million $379,872
Jul 2, 9 PM $0.00289
-1.46%
$2.31 million $377,416
Jul 2, 8 PM $0.00293
+1.04%
$2.34 million $373,120
Jul 2, 7 PM $0.0029
-0.28%
$2.32 million $387,385
Jul 2, 6 PM $0.00291
-0.87%
$2.33 million $389,494
Jul 2, 5 PM $0.00293
+1.05%
$2.35 million $391,672
Jul 2, 4 PM $0.0029
+0.52%
$2.32 million $391,603
Jul 2, 3 PM $0.00289
+0.84%
$2.31 million $384,993
Jul 2, 2 PM $0.00286
+0.91%
$2.29 million $891,366
Jul 2, 1 PM $0.00284
-0.20%
$2.27 million $885,280
Jul 2, 12 PM $0.00284
+0.64%
$2.27 million $869,645
Jul 2, 11 AM $0.00283
-0.13%
$2.26 million $852,907
Jul 2, 10 AM $0.00283
-0.22%
$2.26 million $851,387
Jul 2, 9 AM $0.00284
+1.28%
$2.27 million $846,185
Jul 2, 8 AM $0.0028
-0.31%
$2.24 million $841,840
Jul 2, 7 AM $0.00281
+0.34%
$2.25 million $834,331
Jul 2, 6 AM $0.0028
-1.99%
$2.24 million $822,419
Jul 2, 5 AM $0.00286
+0.76%
$2.28 million $560,418
Jul 2, 4 AM $0.00283
+1.08%
$2.27 million $768,281