DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $0.00279
+0.00%
$2.23 million $106,238
4:17 PM $0.00279
+0.00%
$2.23 million $106,238
4:16 PM $0.00279
+2.81%
$2.23 million $106,238
4:15 PM $0.00271
+0.00%
$2.23 million $98,334
4:14 PM $0.00271
+0.00%
$2.17 million $98,334
4:13 PM $0.00271
+0.00%
$2.17 million $98,334
4:12 PM $0.00271
+0.00%
$2.17 million $98,334
4:11 PM $0.00271
-1.49%
$2.17 million $98,334
4:10 PM $0.00275
+0.00%
$2.17 million $99,028
4:09 PM $0.00275
-0.04%
$2.2 million $99,028
4:08 PM $0.00275
+0.00%
$2.2 million $99,028
4:07 PM $0.00275
+0.00%
$2.2 million $99,028
4:06 PM $0.00275
+1.56%
$2.2 million $99,028
4:05 PM $0.00271
+0.00%
$2.2 million $93,807
4:04 PM $0.00271
+0.00%
$2.17 million $93,838
4:03 PM $0.00271
+0.00%
$2.17 million $93,838
4:02 PM $0.00271
+0.00%
$2.17 million $93,838
4:01 PM $0.00271
+0.34%
$2.17 million $93,838
4:00 PM $0.0027
+0.00%
$2.17 million $85,765
3:59 PM $0.0027
+0.00%
$2.16 million $85,765
3:58 PM $0.0027
+0.00%
$2.16 million $85,765
3:57 PM $0.0027
+0.00%
$2.16 million $85,765
3:56 PM $0.0027
-1.09%
$2.16 million $85,765
3:55 PM $0.00273
+0.00%
$2.16 million $85,586
3:54 PM $0.00273
+0.00%
$2.19 million $85,586
3:53 PM $0.00273
+0.00%
$2.19 million $85,586
3:52 PM $0.00273
+0.00%
$2.19 million $85,586
3:51 PM $0.00273
-0.57%
$2.19 million $85,586
3:50 PM $0.00275
+0.00%
$2.19 million $82,262
3:49 PM $0.00275
+0.00%
$2.2 million $82,262
3:48 PM $0.00275
+0.00%
$2.2 million $82,262
3:47 PM $0.00275
+0.00%
$2.2 million $82,262
3:46 PM $0.00275
+0.99%
$2.2 million $82,262
3:45 PM $0.00272
+0.00%
$2.2 million $78,884
3:44 PM $0.00272
+0.00%
$2.18 million $78,884
3:43 PM $0.00272
+0.00%
$2.18 million $78,884
3:42 PM $0.00272
+0.00%
$2.18 million $78,884
3:41 PM $0.00272
+1.45%
$2.18 million $78,886
3:40 PM $0.00268
+0.00%
$2.18 million $77,438
3:39 PM $0.00268
+0.00%
$2.14 million $77,438
3:38 PM $0.00268
+0.00%
$2.14 million $77,438
3:37 PM $0.00268
+0.00%
$2.14 million $77,438
3:36 PM $0.00268
+0.75%
$2.14 million $77,438
3:35 PM $0.00266
+0.00%
$2.14 million $75,476
3:34 PM $0.00266
+0.00%
$2.13 million $75,476
3:33 PM $0.00266
+0.00%
$2.13 million $75,476
3:32 PM $0.00266
+0.00%
$2.13 million $75,476
3:31 PM $0.00266
-3.43%
$2.13 million $75,476
3:30 PM $0.00276
+0.00%
$2.13 million $65,019
3:29 PM $0.00276
+0.00%
$2.2 million $65,019