DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00287
-1.91%
$2.29 million $261,862
Aug 28, 4 PM $0.00292
-4.59%
$2.34 million $252,031
Aug 28, 3 PM $0.00306
-6.20%
$2.45 million $201,471
Aug 28, 2 PM $0.00327
+1.17%
$2.61 million $890,669
Aug 28, 1 PM $0.00323
+1.14%
$2.58 million $849,608
Aug 28, 12 PM $0.00319
+1.03%
$2.55 million $806,622
Aug 28, 11 AM $0.00316
-1.48%
$2.53 million $789,755
Aug 28, 10 AM $0.00321
+2.40%
$2.57 million $771,713
Aug 28, 9 AM $0.00313
+0.11%
$2.51 million $737,489
Aug 28, 8 AM $0.00313
-1.61%
$2.5 million $730,119
Aug 28, 7 AM $0.00318
-0.67%
$2.54 million $712,804
Aug 28, 6 AM $0.0032
+0.68%
$2.56 million $687,044
Aug 28, 5 AM $0.00318
+0.30%
$2.54 million $675,951
Aug 28, 4 AM $0.00317
+0.09%
$2.53 million $656,037
Aug 28, 3 AM $0.00316
+0.67%
$2.53 million $630,543
Aug 28, 2 AM $0.00314
-2.23%
$2.52 million $597,441
Aug 28, 1 AM $0.00322
+2.25%
$2.57 million $583,914
Aug 28, 12 AM $0.00315
+0.57%
$2.52 million $555,990
Aug 27, 11 PM $0.00313
-1.83%
$2.5 million $533,786
Aug 27, 10 PM $0.00319
-1.60%
$2.55 million $461,323
Aug 27, 9 PM $0.00324
-0.90%
$2.59 million $429,631
Aug 27, 8 PM $0.00327
+2.31%
$2.61 million $412,739
Aug 27, 7 PM $0.00319
-3.44%
$2.55 million $388,060
Aug 27, 6 PM $0.00331
-1.92%
$2.65 million $357,060
Aug 27, 5 PM $0.00337
-4.94%
$2.7 million $349,288
Aug 27, 4 PM $0.00355
-0.36%
$2.84 million $368,082
Aug 27, 3 PM $0.00356
-1.89%
$2.85 million $353,724
Aug 27, 2 PM $0.00363
+2.46%
$2.9 million $4.2 million
Aug 27, 1 PM $0.00354
-3.70%
$2.83 million $4.06 million
Aug 27, 12 PM $0.00368
+0.43%
$2.94 million $4.16 million
Aug 27, 11 AM $0.00366
+4.78%
$2.93 million $4.12 million
Aug 27, 10 AM $0.00349
-4.26%
$2.8 million $3.94 million
Aug 27, 9 AM $0.00365
+1.23%
$2.92 million $4.05 million
Aug 27, 8 AM $0.00368
+1.49%
$2.94 million $4.02 million
Aug 27, 7 AM $0.00362
+1.78%
$2.9 million $3.93 million
Aug 27, 6 AM $0.00356
+1.98%
$2.85 million $3.81 million
Aug 27, 5 AM $0.00349
-0.67%
$2.79 million $3.71 million
Aug 27, 4 AM $0.00352
-0.54%
$2.81 million $3.69 million
Aug 27, 3 AM $0.00354
-2.85%
$2.83 million $3.45 million
Aug 27, 2 AM $0.00364
-1.07%
$2.91 million $3.47 million
Aug 27, 1 AM $0.0037
+2.00%
$2.96 million $3.64 million
Aug 27, 12 AM $0.00371
-4.51%
$2.97 million $3.52 million
Aug 26, 11 PM $0.00388
-6.26%
$3.11 million $3.42 million
Aug 26, 10 PM $0.00414
+9.89%
$3.31 million $3.42 million
Aug 26, 9 PM $0.00377
-0.27%
$3.02 million $2.71 million
Aug 26, 8 PM $0.00378
+5.90%
$3.02 million $2.62 million
Aug 26, 7 PM $0.00357
-1.70%
$2.86 million $2.4 million
Aug 26, 6 PM $0.00363
-0.67%
$2.91 million $2.28 million
Aug 26, 5 PM $0.00366
-4.28%
$2.92 million $2.15 million
Aug 26, 4 PM $0.00379
+3.97%
$3.03 million $2.02 million