DAR Open Network Historical Data

D Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0124
-2.06%
$9.96 million $6.84 million
May 23, 2026 $0.0127
-4.79%
$10.17 million $4.53 million
May 22, 2026 $0.0133
-0.91%
$10.67 million $7.23 million
May 21, 2026 $0.0135
+0.47%
$10.78 million $3.81 million
May 20, 2026 $0.0134
+1.35%
$10.73 million $4.97 million
May 19, 2026 $0.0132
-0.88%
$10.58 million $4.71 million
May 18, 2026 $0.0133
-2.50%
$10.69 million $3.7 million
May 17, 2026 $0.0137
-0.95%
$10.98 million $11.97 million
May 16, 2026 $0.0138
-1.86%
$11.04 million $9.34 million
May 15, 2026 $0.0141
+7.61%
$11.26 million $23.31 million
May 14, 2026 $0.0131
-4.05%
$10.46 million $3.93 million
May 13, 2026 $0.0136
-1.49%
$10.9 million $4.34 million
May 12, 2026 $0.0138
-1.64%
$11.07 million $6.99 million
May 11, 2026 $0.0141
-4.15%
$11.25 million $5.37 million
May 10, 2026 $0.0147
-0.27%
$11.75 million $8.18 million
May 9, 2026 $0.0147
-0.92%
$11.78 million $7.07 million
May 8, 2026 $0.0149
-5.14%
$11.89 million $24.51 million
May 7, 2026 $0.0157
+36.80%
$12.53 million $93.28 million
May 6, 2026 $0.0115
+4.49%
$9.16 million $9.98 million
May 5, 2026 $0.011
-21.10%
$8.77 million $13.55 million
May 4, 2026 $0.0139
+4.01%
$11.11 million $17.89 million
May 3, 2026 $0.0134
+5.89%
$10.69 million $19.6 million
May 2, 2026 $0.0126
-0.68%
$10.09 million $3.41 million
May 1, 2026 $0.0127
-0.44%
$10.16 million $12.54 million
Apr 30, 2026 $0.0128
+8.02%
$10.22 million $8.62 million
Apr 29, 2026 $0.0118
-5.95%
$9.45 million $5.55 million
Apr 28, 2026 $0.0126
-2.58%
$10.06 million $9.01 million
Apr 27, 2026 $0.0129
-10.68%
$10.28 million $12.71 million
Apr 26, 2026 $0.0144
+12.05%
$11.54 million $50.63 million
Apr 25, 2026 $0.0129
+12.72%
$10.26 million $37.81 million
Apr 24, 2026 $0.0114
+26.47%
$9.1 million $35.67 million
Apr 23, 2026 $0.00904
-2.32%
$7.23 million $3.14 million
Apr 22, 2026 $0.00925
-3.77%
$7.39 million $3.33 million
Apr 21, 2026 $0.00961
-4.01%
$7.69 million $4.75 million
Apr 20, 2026 $0.01
+0.79%
$8.01 million $16.13 million
Apr 19, 2026 $0.00994
+9.53%
$7.97 million $18.92 million
Apr 18, 2026 $0.00907
-5.93%
$7.25 million $7.46 million
Apr 17, 2026 $0.00964
-7.60%
$7.72 million $6.01 million
Apr 16, 2026 $0.0104
-14.46%
$8.32 million $12.83 million
Apr 15, 2026 $0.0122
+16.44%
$9.74 million $38.28 million
Apr 14, 2026 $0.0105
+14.28%
$8.38 million $39.16 million
Apr 13, 2026 $0.00917
+9.61%
$7.31 million $12.23 million
Apr 12, 2026 $0.00837
-5.40%
$6.69 million $8.16 million
Apr 11, 2026 $0.00884
-9.44%
$7.08 million $7.91 million
Apr 10, 2026 $0.00977
-9.43%
$7.81 million $7.43 million
Apr 9, 2026 $0.0108
-6.14%
$8.61 million $13.28 million
Apr 8, 2026 $0.0115
-6.03%
$9.19 million $9.25 million
Apr 7, 2026 $0.0122
+1.66%
$9.79 million $32.2 million
Apr 6, 2026 $0.012
-20.29%
$9.61 million $36.01 million
Apr 5, 2026 $0.0151
-28.12%
$12.06 million $85.55 million