DAR Open Network Historical Data

D Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00293
-0.51%
$2.34 million $583,522
Jul 8, 6 AM $0.00295
+1.53%
$2.36 million $579,444
Jul 8, 5 AM $0.0029
+0.47%
$2.32 million $555,141
Jul 8, 4 AM $0.00289
-2.24%
$2.31 million $546,560
Jul 8, 3 AM $0.00295
+2.67%
$2.36 million $532,859
Jul 8, 2 AM $0.00288
-2.67%
$2.3 million $517,191
Jul 8, 1 AM $0.00296
-1.00%
$2.36 million $465,489
Jul 8, 12 AM $0.00299
-0.26%
$2.39 million $456,362
Jul 7, 11 PM $0.00299
+0.63%
$2.39 million $453,270
Jul 7, 10 PM $0.00297
-2.65%
$2.38 million $447,844
Jul 7, 9 PM $0.00306
+1.64%
$2.44 million $424,043
Jul 7, 8 PM $0.00301
-0.80%
$2.4 million $421,531
Jul 7, 7 PM $0.00303
+0.31%
$2.42 million $417,005
Jul 7, 6 PM $0.00302
-3.49%
$2.42 million $414,631
Jul 7, 5 PM $0.00313
+0.25%
$2.5 million $413,918
Jul 7, 4 PM $0.00312
+2.31%
$2.5 million $409,200
Jul 7, 3 PM $0.00305
-1.84%
$2.44 million $357,382
Jul 7, 2 PM $0.00311
+0.20%
$2.49 million $747,335
Jul 7, 1 PM $0.0031
+0.36%
$2.48 million $726,018
Jul 7, 12 PM $0.00309
-0.37%
$2.47 million $725,439
Jul 7, 11 AM $0.0031
+0.05%
$2.48 million $711,523
Jul 7, 10 AM $0.0031
-0.49%
$2.48 million $677,808
Jul 7, 9 AM $0.00312
-1.54%
$2.49 million $670,647
Jul 7, 8 AM $0.00317
+2.32%
$2.53 million $648,180
Jul 7, 7 AM $0.00309
-0.04%
$2.48 million $605,810
Jul 7, 6 AM $0.0031
+2.03%
$2.48 million $584,391
Jul 7, 5 AM $0.00303
-1.30%
$2.43 million $543,885
Jul 7, 4 AM $0.00307
-0.02%
$2.46 million $534,211
Jul 7, 3 AM $0.00307
-0.34%
$2.46 million $526,153
Jul 7, 2 AM $0.00308
-0.13%
$2.47 million $512,887
Jul 7, 1 AM $0.00309
-0.69%
$2.47 million $505,488
Jul 7, 12 AM $0.00311
-0.51%
$2.49 million $488,920
Jul 6, 11 PM $0.00313
+0.37%
$2.5 million $484,348
Jul 6, 10 PM $0.00311
-0.06%
$2.49 million $477,313
Jul 6, 9 PM $0.00312
-0.25%
$2.49 million $462,944
Jul 6, 8 PM $0.00312
+0.75%
$2.5 million $454,662
Jul 6, 7 PM $0.0031
+1.15%
$2.48 million $206,875
Jul 6, 6 PM $0.00307
+0.12%
$2.45 million $435,826
Jul 6, 5 PM $0.00306
+0.67%
$2.45 million $434,658
Jul 6, 4 PM $0.00304
-1.28%
$2.43 million $429,877
Jul 6, 3 PM $0.00308
-0.81%
$2.46 million $417,751
Jul 6, 2 PM $0.00311
+0.70%
$2.48 million $2.84 million
Jul 6, 1 PM $0.00308
+0.61%
$2.47 million $2.8 million
Jul 6, 12 PM $0.00307
-0.88%
$2.45 million $2.77 million
Jul 6, 11 AM $0.00309
-1.18%
$2.47 million $2.78 million
Jul 6, 10 AM $0.00313
+0.02%
$2.5 million $2.78 million
Jul 6, 9 AM $0.00313
+0.19%
$2.5 million $2.72 million
Jul 6, 8 AM $0.00312
+0.92%
$2.5 million $2.61 million
Jul 6, 7 AM $0.0031
-0.89%
$2.48 million $2.51 million
Jul 6, 6 AM $0.00312
-1.22%
$2.5 million $2.49 million