DAR Open Network Historical Data

D Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00267
-1.52%
$2.14 million $557,175
Jul 10, 8 AM $0.00271
+2.43%
$2.17 million $543,199
Jul 10, 7 AM $0.00265
-1.58%
$2.12 million $531,520
Jul 10, 6 AM $0.00269
+1.06%
$2.15 million $509,133
Jul 10, 5 AM $0.00266
+0.87%
$2.13 million $504,607
Jul 10, 4 AM $0.00264
-0.71%
$2.11 million $500,776
Jul 10, 3 AM $0.00266
+1.23%
$2.13 million $494,793
Jul 10, 2 AM $0.00262
-0.64%
$2.1 million $483,215
Jul 10, 1 AM $0.00264
-0.22%
$2.11 million $478,298
Jul 10, 12 AM $0.00265
-1.04%
$2.12 million $463,751
Jul 9, 11 PM $0.00268
+1.15%
$2.14 million $452,246
Jul 9, 10 PM $0.00264
+0.91%
$2.12 million $441,743
Jul 9, 9 PM $0.00262
-0.65%
$2.1 million $427,144
Jul 9, 8 PM $0.00264
+0.62%
$2.11 million $400,698
Jul 9, 7 PM $0.00262
-0.70%
$2.1 million $396,453
Jul 9, 6 PM $0.00264
-2.18%
$2.11 million $396,627
Jul 9, 5 PM $0.0027
+0.54%
$2.16 million $394,849
Jul 9, 4 PM $0.00268
-0.13%
$2.15 million $394,323
Jul 9, 3 PM $0.00269
-1.85%
$2.15 million $393,669
Jul 9, 2 PM $0.00274
-0.54%
$2.19 million $505,003
Jul 9, 1 PM $0.00275
+0.03%
$2.2 million $503,215
Jul 9, 12 PM $0.00275
+0.01%
$2.2 million $502,713
Jul 9, 11 AM $0.00275
+1.86%
$2.2 million $479,969
Jul 9, 10 AM $0.0027
-3.08%
$2.16 million $473,749
Jul 9, 9 AM $0.00279
+0.48%
$2.23 million $469,262
Jul 9, 8 AM $0.00278
+0.04%
$2.22 million $467,698
Jul 9, 7 AM $0.00277
+0.97%
$2.22 million $458,650
Jul 9, 6 AM $0.00275
-0.58%
$2.2 million $447,957
Jul 9, 5 AM $0.00276
+0.33%
$2.21 million $449,772
Jul 9, 4 AM $0.00275
+0.26%
$2.2 million $446,736
Jul 9, 3 AM $0.00275
+0.17%
$2.2 million $439,489
Jul 9, 2 AM $0.00274
-0.31%
$2.19 million $435,581
Jul 9, 1 AM $0.00275
+0.42%
$2.2 million $431,057
Jul 9, 12 AM $0.00274
+0.67%
$2.19 million $416,898
Jul 8, 11 PM $0.00272
+0.26%
$2.18 million $408,071
Jul 8, 10 PM $0.00271
+0.51%
$2.17 million $401,954
Jul 8, 9 PM $0.0027
-2.90%
$2.16 million $398,344
Jul 8, 8 PM $0.00278
-4.03%
$2.23 million $377,628
Jul 8, 7 PM $0.0029
+1.22%
$2.32 million $353,023
Jul 8, 6 PM $0.00286
+0.86%
$2.29 million $350,841
Jul 8, 5 PM $0.00284
+1.40%
$2.27 million $344,973
Jul 8, 4 PM $0.0028
-0.44%
$2.24 million $337,160
Jul 8, 3 PM $0.00281
-1.25%
$2.25 million $337,557
Jul 8, 2 PM $0.00285
-0.54%
$2.28 million $607,055
Jul 8, 1 PM $0.00286
-0.91%
$2.29 million $602,903
Jul 8, 12 PM $0.00289
-0.58%
$2.31 million $602,210
Jul 8, 11 AM $0.00291
+0.84%
$2.32 million $598,170
Jul 8, 10 AM $0.00288
-1.16%
$2.31 million $593,759
Jul 8, 9 AM $0.00292
+0.11%
$2.33 million $588,365
Jul 8, 8 AM $0.00291
-0.62%
$2.33 million $584,603