DAR Open Network Historical Data

D Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00263
-0.11%
$2.1 million $384,119
Jul 12, 9 AM $0.00263
-0.23%
$2.1 million $381,932
Jul 12, 8 AM $0.00264
+0.51%
$2.11 million $380,589
Jul 12, 7 AM $0.00262
+1.29%
$2.1 million $380,075
Jul 12, 6 AM $0.00259
-2.84%
$2.07 million $379,112
Jul 12, 5 AM $0.00266
-0.84%
$2.13 million $376,161
Jul 12, 4 AM $0.00269
-0.36%
$2.15 million $368,356
Jul 12, 3 AM $0.0027
+1.08%
$2.16 million $365,952
Jul 12, 2 AM $0.00267
+2.43%
$2.13 million $365,231
Jul 12, 1 AM $0.0026
-0.52%
$2.08 million $363,784
Jul 12, 12 AM $0.00262
-0.85%
$2.09 million $365,383
Jul 11, 11 PM $0.00264
-0.10%
$2.11 million $361,246
Jul 11, 10 PM $0.00264
+0.27%
$2.11 million $358,634
Jul 11, 9 PM $0.00264
+0.92%
$2.11 million $355,500
Jul 11, 8 PM $0.00261
-0.51%
$2.09 million $347,253
Jul 11, 7 PM $0.00263
+0.18%
$2.1 million $345,822
Jul 11, 6 PM $0.00262
-0.51%
$2.1 million $345,218
Jul 11, 5 PM $0.00263
+0.41%
$2.11 million $346,562
Jul 11, 4 PM $0.00262
-0.50%
$2.1 million $340,500
Jul 11, 3 PM $0.00264
-0.47%
$2.11 million $333,311
Jul 11, 2 PM $0.00265
+0.64%
$2.12 million $407,544
Jul 11, 1 PM $0.00263
+1.95%
$2.11 million $402,442
Jul 11, 12 PM $0.00258
+0.58%
$2.07 million $401,088
Jul 11, 11 AM $0.00257
-2.13%
$2.05 million $399,076
Jul 11, 10 AM $0.00262
+1.13%
$2.1 million $396,501
Jul 11, 9 AM $0.00259
-0.16%
$2.08 million $396,400
Jul 11, 8 AM $0.0026
+0.62%
$2.08 million $392,726
Jul 11, 7 AM $0.00258
+1.93%
$2.07 million $392,000
Jul 11, 6 AM $0.00253
-2.57%
$2.03 million $387,437
Jul 11, 5 AM $0.0026
-0.82%
$2.08 million $384,699
Jul 11, 4 AM $0.00262
+0.64%
$2.1 million $383,349
Jul 11, 3 AM $0.0026
-0.04%
$2.08 million $374,824
Jul 11, 2 AM $0.00261
-2.14%
$2.08 million $373,919
Jul 11, 1 AM $0.00266
+4.43%
$2.13 million $366,961
Jul 11, 12 AM $0.00255
-1.46%
$2.04 million $355,252
Jul 10, 11 PM $0.00259
-1.59%
$2.07 million $342,843
Jul 10, 10 PM $0.00263
+0.27%
$2.1 million $341,549
Jul 10, 9 PM $0.00262
-1.46%
$2.1 million $332,859
Jul 10, 8 PM $0.00266
+2.31%
$2.13 million $331,962
Jul 10, 7 PM $0.0026
-0.55%
$2.08 million $331,017
Jul 10, 6 PM $0.00262
-0.62%
$2.09 million $329,432
Jul 10, 5 PM $0.00263
-0.34%
$2.11 million $329,751
Jul 10, 4 PM $0.00264
+0.30%
$2.11 million $329,085
Jul 10, 3 PM $0.00263
-1.51%
$2.11 million $326,094
Jul 10, 2 PM $0.00267
+0.26%
$2.14 million $585,013
Jul 10, 1 PM $0.00267
+0.01%
$2.13 million $584,370
Jul 10, 12 PM $0.00267
+0.09%
$2.13 million $577,911
Jul 10, 11 AM $0.00266
-1.32%
$2.13 million $571,959
Jul 10, 10 AM $0.0027
+1.08%
$2.16 million $556,979
Jul 10, 9 AM $0.00267
-1.52%
$2.14 million $557,175