DAR Open Network Historical Data

D Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00271
+0.73%
$2.17 million $1.67 million
Jul 14, 10 AM $0.00269
-1.50%
$2.16 million $1.66 million
Jul 14, 9 AM $0.00274
+1.83%
$2.19 million $1.67 million
Jul 14, 8 AM $0.00269
-0.67%
$2.15 million $1.61 million
Jul 14, 7 AM $0.00271
-4.08%
$2.16 million $1.59 million
Jul 14, 6 AM $0.00282
-6.72%
$2.26 million $1.51 million
Jul 14, 5 AM $0.00302
-2.63%
$2.42 million $1.46 million
Jul 14, 4 AM $0.00311
+9.30%
$2.48 million $1.22 million
Jul 14, 3 AM $0.00284
+6.40%
$2.27 million $549,560
Jul 14, 2 AM $0.00267
-0.61%
$2.14 million $434,085
Jul 14, 1 AM $0.00269
+1.33%
$2.15 million $426,118
Jul 14, 12 AM $0.00265
+2.57%
$2.12 million $422,577
Jul 13, 11 PM $0.00259
-1.69%
$2.07 million $405,442
Jul 13, 10 PM $0.00263
-1.81%
$2.1 million $401,384
Jul 13, 9 PM $0.00268
-0.22%
$2.14 million $401,490
Jul 13, 8 PM $0.00268
+1.46%
$2.15 million $398,755
Jul 13, 7 PM $0.00265
-1.76%
$2.12 million $397,518
Jul 13, 6 PM $0.00269
-0.37%
$2.15 million $396,637
Jul 13, 5 PM $0.0027
+5.43%
$2.16 million $395,072
Jul 13, 4 PM $0.00256
-0.53%
$2.05 million $383,755
Jul 13, 3 PM $0.00258
-0.46%
$2.06 million $382,963
Jul 13, 2 PM $0.00259
-1.15%
$2.07 million $435,596
Jul 13, 1 PM $0.00262
+0.33%
$2.09 million $434,444
Jul 13, 12 PM $0.00261
-0.73%
$2.09 million $430,143
Jul 13, 11 AM $0.00263
+0.66%
$2.1 million $445,958
Jul 13, 10 AM $0.00261
-2.47%
$2.09 million $443,858
Jul 13, 9 AM $0.00268
+0.46%
$2.14 million $443,237
Jul 13, 8 AM $0.00267
+0.15%
$2.13 million $437,409
Jul 13, 7 AM $0.00266
+0.78%
$2.13 million $435,081
Jul 13, 6 AM $0.00264
+0.35%
$2.11 million $413,557
Jul 13, 5 AM $0.00263
+1.01%
$2.11 million $408,800
Jul 13, 4 AM $0.00261
-0.65%
$2.08 million $411,096
Jul 13, 3 AM $0.00262
-0.86%
$2.1 million $407,573
Jul 13, 2 AM $0.00264
-0.74%
$2.12 million $405,144
Jul 13, 1 AM $0.00266
-1.01%
$2.13 million $400,330
Jul 13, 12 AM $0.00269
+3.69%
$2.15 million $395,222
Jul 12, 11 PM $0.0026
+0.82%
$2.08 million $388,584
Jul 12, 10 PM $0.00257
+1.34%
$2.06 million $382,220
Jul 12, 9 PM $0.00254
-2.28%
$2.03 million $378,767
Jul 12, 8 PM $0.0026
+0.75%
$2.08 million $363,519
Jul 12, 7 PM $0.00258
-2.09%
$2.06 million $363,983
Jul 12, 6 PM $0.00264
-0.32%
$2.11 million $362,777
Jul 12, 5 PM $0.00264
-0.44%
$2.12 million $361,045
Jul 12, 4 PM $0.00266
-0.31%
$2.12 million $360,070
Jul 12, 3 PM $0.00266
-0.75%
$2.13 million $358,990
Jul 12, 2 PM $0.00268
-0.98%
$2.15 million $418,685
Jul 12, 1 PM $0.00271
+0.72%
$2.17 million $415,916
Jul 12, 12 PM $0.00269
+2.22%
$2.15 million $412,970
Jul 12, 11 AM $0.00263
+0.23%
$2.11 million $388,724
Jul 12, 10 AM $0.00263
-0.11%
$2.1 million $384,119