DAR Open Network Historical Data

D Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.00264
-0.24%
$2.11 million $2.14 million
Jul 16, 12 PM $0.00262
-0.12%
$2.1 million $2.12 million
Jul 16, 11 AM $0.00263
-0.06%
$2.1 million $2.11 million
Jul 16, 10 AM $0.00262
-0.24%
$2.1 million $2.1 million
Jul 16, 9 AM $0.0026
-0.71%
$2.08 million $2.08 million
Jul 16, 8 AM $0.00262
+19.24%
$2.1 million $2.09 million
Jul 16, 7 AM $0.0022
-15.39%
$1.76 million $364,075
Jul 16, 6 AM $0.0026
-0.35%
$2.08 million $2.42 million
Jul 16, 5 AM $0.00261
-0.94%
$2.09 million $2.4 million
Jul 16, 4 AM $0.00263
-0.24%
$2.11 million $2.42 million
Jul 16, 3 AM $0.00264
-0.09%
$2.11 million $2.39 million
Jul 16, 2 AM $0.00264
-1.59%
$2.11 million $2.33 million
Jul 16, 1 AM $0.00268
+1.79%
$2.15 million $2.06 million
Jul 16, 12 AM $0.00264
+0.71%
$2.11 million $2.3 million
Jul 15, 11 PM $0.00262
-0.74%
$2.1 million $2.16 million
Jul 15, 10 PM $0.00264
-0.75%
$2.11 million $1.93 million
Jul 15, 9 PM $0.00266
+3.24%
$2.13 million $2.14 million
Jul 15, 8 PM $0.00258
-2.56%
$2.06 million $1.96 million
Jul 15, 7 PM $0.00265
-1.49%
$2.12 million $1.63 million
Jul 15, 6 PM $0.0027
-11.39%
$2.16 million $1.59 million
Jul 15, 5 PM $0.00307
+27.40%
$2.46 million $1.65 million
Jul 15, 4 PM $0.00241
-22.47%
$1.93 million $362,416
Jul 15, 3 PM $0.00304
-2.16%
$2.43 million $1.1 million
Jul 15, 2 PM $0.00268
+0.44%
$2.14 million $252,000
Jul 15, 1 PM $0.00267
+0.85%
$2.14 million $247,722
Jul 15, 12 PM $0.00267
+1.12%
$2.14 million $243,023
Jul 15, 11 AM $0.00261
-0.25%
$2.09 million $261,919
Jul 15, 10 AM $0.00262
-0.99%
$2.1 million $565,982
Jul 15, 9 AM $0.00265
-0.99%
$2.12 million $554,055
Jul 15, 8 AM $0.00267
+0.17%
$2.14 million $554,863
Jul 15, 7 AM $0.00267
+0.20%
$2.14 million $546,603
Jul 15, 6 AM $0.00266
-0.23%
$2.13 million $549,631
Jul 15, 5 AM $0.00267
+0.30%
$2.14 million $547,414
Jul 15, 4 AM $0.00266
-0.77%
$2.13 million $559,822
Jul 15, 3 AM $0.00268
-0.13%
$2.15 million $570,168
Jul 15, 2 AM $0.00269
-0.66%
$2.15 million $566,303
Jul 15, 1 AM $0.0027
+0.67%
$2.16 million $559,709
Jul 15, 12 AM $0.00269
-1.72%
$2.15 million $553,186
Jul 14, 11 PM $0.00274
-0.26%
$2.19 million $546,924
Jul 14, 10 PM $0.00274
+1.44%
$2.19 million $521,544
Jul 14, 9 PM $0.0027
+2.62%
$2.16 million $489,728
Jul 14, 8 PM $0.00264
-0.50%
$2.11 million $473,518
Jul 14, 7 PM $0.00265
-3.01%
$2.12 million $468,264
Jul 14, 6 PM $0.00273
+0.65%
$2.19 million $465,933
Jul 14, 5 PM $0.00271
-1.69%
$2.17 million $456,575
Jul 14, 4 PM $0.00276
+1.20%
$2.21 million $453,449
Jul 14, 3 PM $0.00273
-1.30%
$2.18 million $447,203
Jul 14, 2 PM $0.00276
-1.14%
$2.21 million $1.8 million
Jul 14, 1 PM $0.0028
+1.66%
$2.24 million $1.74 million
Jul 14, 12 PM $0.00275
+1.30%
$2.2 million $1.72 million