DAR Open Network Historical Data

D Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.00228
+0.35%
$1.82 million $1.54 million
Jul 18, 1 PM $0.00227
-0.22%
$1.82 million $1.52 million
Jul 18, 12 PM $0.00228
-0.95%
$1.82 million $1.52 million
Jul 18, 11 AM $0.0023
-0.38%
$1.84 million $1.53 million
Jul 18, 10 AM $0.00231
+1.18%
$1.85 million $1.5 million
Jul 18, 9 AM $0.00228
-0.19%
$1.82 million $1.5 million
Jul 18, 8 AM $0.00229
+1.07%
$1.83 million $1.48 million
Jul 18, 7 AM $0.00226
-0.97%
$1.81 million $1.48 million
Jul 18, 6 AM $0.00228
+26.77%
$1.83 million $1.46 million
Jul 18, 5 AM $0.0018
+3.56%
$1.44 million $323,537
Jul 18, 4 AM $0.00174
-1.12%
$1.39 million $326,585
Jul 18, 3 AM $0.00176
+3.22%
$1.41 million $327,364
Jul 18, 2 AM $0.0017
-1.06%
$1.36 million $329,622
Jul 18, 1 AM $0.00172
+13.84%
$1.38 million $331,530
Jul 18, 12 AM $0.00151
-0.68%
$1.21 million $326,040
Jul 17, 11 PM $0.00152
-0.28%
$1.22 million $326,884
Jul 17, 10 PM $0.00153
-4.97%
$1.22 million $334,137
Jul 17, 9 PM $0.00161
+1.33%
$1.29 million $333,301
Jul 17, 8 PM $0.00159
-31.72%
$1.27 million $334,294
Jul 17, 7 PM $0.00232
-0.14%
$1.86 million $1.02 million
Jul 17, 6 PM $0.00232
-0.43%
$1.86 million $1.01 million
Jul 17, 5 PM $0.00235
-10.68%
$1.88 million $1.01 million
Jul 17, 4 PM $0.00267
-0.98%
$2.13 million $763,354
Jul 17, 3 PM $0.00272
+7.79%
$2.18 million $561,457
Jul 17, 2 PM $0.0025
+1.08%
$2 million $217,891
Jul 17, 1 PM $0.00248
+2.20%
$1.98 million $205,416
Jul 17, 12 PM $0.00225
-6.60%
$1.8 million $283,709
Jul 17, 11 AM $0.00227
-5.75%
$1.81 million $270,598
Jul 17, 10 AM $0.00241
+36.82%
$1.93 million $215,820
Jul 17, 9 AM $0.00176
+0.27%
$1.41 million $342,597
Jul 17, 8 AM $0.00175
+1.93%
$1.4 million $343,257
Jul 17, 7 AM $0.00172
-4.03%
$1.38 million $343,172
Jul 17, 6 AM $0.00179
-0.75%
$1.43 million $344,284
Jul 17, 5 AM $0.0018
-0.48%
$1.44 million $344,765
Jul 17, 4 AM $0.00181
-1.94%
$1.45 million $343,572
Jul 17, 3 AM $0.00184
+7.13%
$1.48 million $344,372
Jul 17, 2 AM $0.00172
-0.49%
$1.38 million $345,393
Jul 17, 1 AM $0.00173
-3.87%
$1.38 million $345,138
Jul 17, 12 AM $0.0018
-0.33%
$1.44 million $343,544
Jul 16, 11 PM $0.00181
-5.69%
$1.45 million $331,734
Jul 16, 10 PM $0.00192
-0.99%
$1.53 million $336,551
Jul 16, 9 PM $0.00194
+2.60%
$1.55 million $337,681
Jul 16, 8 PM $0.00189
-2.59%
$1.51 million $337,639
Jul 16, 7 PM $0.00194
-3.19%
$1.55 million $336,277
Jul 16, 6 PM $0.002
+0.02%
$1.6 million $335,190
Jul 16, 5 PM $0.002
-0.73%
$1.6 million $336,818
Jul 16, 4 PM $0.00202
-7.13%
$1.61 million $337,933
Jul 16, 3 PM $0.00248
-4.74%
$1.99 million $81,025
Jul 16, 2 PM $0.00265
+0.49%
$2.12 million $2.16 million
Jul 16, 1 PM $0.00264
-0.24%
$2.11 million $2.14 million