DAR Open Network Historical Data

D Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00225
-0.48%
$1.8 million $331,946
Jul 20, 3 PM $0.00226
-0.69%
$1.81 million $315,726
Jul 20, 2 PM $0.00228
+0.50%
$1.82 million $371,641
Jul 20, 1 PM $0.00227
+2.69%
$1.81 million $377,728
Jul 20, 12 PM $0.00221
-5.88%
$1.77 million $372,381
Jul 20, 11 AM $0.00236
+0.04%
$1.89 million $52,952
Jul 20, 10 AM $0.00235
+0.21%
$1.88 million $48,116
Jul 20, 9 AM $0.00235
+21.28%
$1.88 million $46,989
Jul 20, 8 AM $0.00193
+0.44%
$1.55 million $359,914
Jul 20, 7 AM $0.00193
+2.25%
$1.54 million $355,326
Jul 20, 6 AM $0.00188
-4.11%
$1.51 million $321,311
Jul 20, 5 AM $0.00196
+1.44%
$1.57 million $316,322
Jul 20, 4 AM $0.00194
+2.11%
$1.55 million $318,552
Jul 20, 3 AM $0.0019
-3.76%
$1.52 million $319,089
Jul 20, 2 AM $0.00197
+3.40%
$1.58 million $320,335
Jul 20, 1 AM $0.00191
+0.15%
$1.52 million $320,201
Jul 20, 12 AM $0.0019
-2.22%
$1.52 million $323,488
Jul 19, 11 PM $0.00195
+2.09%
$1.56 million $346,268
Jul 19, 10 PM $0.00191
+2.62%
$1.53 million $344,656
Jul 19, 9 PM $0.00186
+0.11%
$1.49 million $325,768
Jul 19, 8 PM $0.00186
+0.31%
$1.49 million $328,829
Jul 19, 7 PM $0.00185
-0.35%
$1.48 million $338,753
Jul 19, 6 PM $0.00186
+0.77%
$1.49 million $338,690
Jul 19, 5 PM $0.00185
-2.54%
$1.48 million $338,924
Jul 19, 4 PM $0.00189
-5.77%
$1.51 million $345,898
Jul 19, 3 PM $0.00201
-6.51%
$1.61 million $340,137
Jul 19, 2 PM $0.00215
+0.58%
$1.72 million $479,560
Jul 19, 1 PM $0.00214
+0.85%
$1.71 million $479,787
Jul 19, 12 PM $0.00212
+0.73%
$1.7 million $467,806
Jul 19, 11 AM $0.0021
-0.44%
$1.68 million $463,765
Jul 19, 10 AM $0.00211
-3.36%
$1.69 million $458,759
Jul 19, 9 AM $0.00219
-0.77%
$1.75 million $455,338
Jul 19, 8 AM $0.0022
-1.49%
$1.76 million $449,356
Jul 19, 7 AM $0.00224
+3.64%
$1.79 million $443,599
Jul 19, 6 AM $0.00216
+0.87%
$1.73 million $437,932
Jul 19, 5 AM $0.00214
+1.87%
$1.71 million $439,889
Jul 19, 4 AM $0.0021
-3.51%
$1.68 million $436,193
Jul 19, 3 AM $0.00218
-0.99%
$1.74 million $431,950
Jul 19, 2 AM $0.0022
-1.75%
$1.76 million $429,117
Jul 19, 1 AM $0.00224
-3.86%
$1.79 million $422,588
Jul 19, 12 AM $0.00233
+5.80%
$1.86 million $423,457
Jul 18, 11 PM $0.0022
-5.46%
$1.76 million $418,955
Jul 18, 10 PM $0.00233
+2.48%
$1.86 million $401,789
Jul 18, 9 PM $0.00227
-3.00%
$1.82 million $393,414
Jul 18, 8 PM $0.00234
+27.76%
$1.87 million $386,489
Jul 18, 7 PM $0.00183
-5.10%
$1.47 million $329,231
Jul 18, 6 PM $0.00193
+4.48%
$1.54 million $375,705
Jul 18, 5 PM $0.00185
-3.23%
$1.48 million $330,679
Jul 18, 4 PM $0.00191
+0.92%
$1.53 million $370,204
Jul 18, 3 PM $0.00189
-17.00%
$1.51 million $362,809