DAR Open Network Historical Data

D Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00224
+0.59%
$1.8 million $15,563
Jul 22, 4 PM $0.00223
+0.24%
$1.79 million $14,810
Jul 22, 3 PM $0.00223
-2.53%
$1.78 million $9,298
Jul 22, 2 PM $0.00228
+0.45%
$1.83 million $110,410
Jul 22, 1 PM $0.00227
+19.45%
$1.82 million $108,638
Jul 22, 12 PM $0.0019
-15.01%
$1.52 million $287,956
Jul 22, 11 AM $0.00224
+12.60%
$1.79 million $106,843
Jul 22, 10 AM $0.00199
+3.47%
$1.59 million $366,849
Jul 22, 9 AM $0.00192
+5.14%
$1.54 million $365,864
Jul 22, 8 AM $0.00183
-0.48%
$1.46 million $291,256
Jul 22, 7 AM $0.00184
-2.01%
$1.47 million $288,697
Jul 22, 6 AM $0.00187
-2.88%
$1.5 million $288,913
Jul 22, 5 AM $0.00193
+3.53%
$1.54 million $335,990
Jul 22, 4 AM $0.00186
-1.02%
$1.49 million $289,355
Jul 22, 3 AM $0.00188
+0.09%
$1.51 million $291,763
Jul 22, 2 AM $0.00188
-0.88%
$1.51 million $292,771
Jul 22, 1 AM $0.0019
-0.60%
$1.52 million $291,988
Jul 22, 12 AM $0.00191
-1.23%
$1.53 million $293,624
Jul 21, 11 PM $0.00193
-0.24%
$1.55 million $282,368
Jul 21, 10 PM $0.00192
+0.37%
$1.53 million $297,204
Jul 21, 9 PM $0.00189
-2.14%
$1.51 million $295,381
Jul 21, 8 PM $0.00193
+0.04%
$1.55 million $294,106
Jul 21, 7 PM $0.00193
-18.16%
$1.55 million $279,834
Jul 21, 6 PM $0.00215
-8.80%
$1.72 million $31,378
Jul 21, 5 PM $0.00236
-0.15%
$1.88 million $15,989
Jul 21, 4 PM $0.00236
-0.31%
$1.89 million $15,336
Jul 21, 3 PM $0.00235
-2.41%
$1.88 million $11,205
Jul 21, 2 PM $0.00241
+0.27%
$1.93 million $71,145
Jul 21, 1 PM $0.0024
+24.83%
$1.92 million $65,744
Jul 21, 12 PM $0.00192
-3.03%
$1.54 million $298,727
Jul 21, 11 AM $0.00198
+6.88%
$1.59 million $361,807
Jul 21, 10 AM $0.00186
-7.67%
$1.48 million $294,567
Jul 21, 9 AM $0.00201
-12.72%
$1.61 million $353,960
Jul 21, 8 AM $0.0023
+0.50%
$1.84 million $337,536
Jul 21, 7 AM $0.00229
+1.77%
$1.83 million $336,621
Jul 21, 6 AM $0.00225
-2.71%
$1.8 million $333,706
Jul 21, 5 AM $0.00231
+1.48%
$1.85 million $360,224
Jul 21, 4 AM $0.00228
+1.66%
$1.82 million $354,122
Jul 21, 3 AM $0.00224
+1.45%
$1.79 million $354,787
Jul 21, 2 AM $0.00221
-1.54%
$1.77 million $324,822
Jul 21, 1 AM $0.00224
-0.03%
$1.8 million $346,008
Jul 21, 12 AM $0.00225
-1.43%
$1.8 million $313,602
Jul 20, 11 PM $0.00228
+1.28%
$1.82 million $304,064
Jul 20, 10 PM $0.00225
+0.34%
$1.8 million $338,190
Jul 20, 9 PM $0.00224
+8.98%
$1.79 million $331,240
Jul 20, 8 PM $0.00208
-6.19%
$1.66 million $326,486
Jul 20, 7 PM $0.00221
-4.09%
$1.77 million $334,681
Jul 20, 6 PM $0.00231
+1.97%
$1.85 million $335,847
Jul 20, 5 PM $0.00226
+0.18%
$1.81 million $335,215
Jul 20, 4 PM $0.00225
-0.48%
$1.8 million $331,946