DAR Open Network Historical Data

D Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00182
+0.07%
$1.45 million $269,726
Jul 24, 5 PM $0.00182
+1.63%
$1.45 million $274,207
Jul 24, 4 PM $0.00179
-2.52%
$1.43 million $273,987
Jul 24, 3 PM $0.00183
-2.71%
$1.47 million $277,735
Jul 24, 2 PM $0.00188
-0.51%
$1.51 million $338,853
Jul 24, 1 PM $0.00189
-1.48%
$1.52 million $340,615
Jul 24, 12 PM $0.00192
+0.06%
$1.54 million $339,263
Jul 24, 11 AM $0.00192
+0.45%
$1.54 million $337,025
Jul 24, 10 AM $0.00191
+0.83%
$1.53 million $337,186
Jul 24, 9 AM $0.0019
+0.79%
$1.52 million $335,244
Jul 24, 8 AM $0.00188
+3.21%
$1.51 million $333,389
Jul 24, 7 AM $0.00182
+0.39%
$1.46 million $279,308
Jul 24, 6 AM $0.00182
-1.10%
$1.45 million $279,486
Jul 24, 5 AM $0.00184
+0.40%
$1.47 million $280,393
Jul 24, 4 AM $0.00183
-1.25%
$1.46 million $281,277
Jul 24, 3 AM $0.00185
-1.13%
$1.48 million $281,178
Jul 24, 2 AM $0.00187
+1.39%
$1.5 million $318,714
Jul 24, 1 AM $0.00185
-0.52%
$1.48 million $281,843
Jul 24, 12 AM $0.00186
+1.84%
$1.49 million $315,096
Jul 23, 11 PM $0.00182
-4.40%
$1.46 million $287,828
Jul 23, 10 PM $0.00191
+3.18%
$1.53 million $282,294
Jul 23, 9 PM $0.00185
-1.78%
$1.48 million $280,989
Jul 23, 8 PM $0.00188
-13.52%
$1.51 million $281,811
Jul 23, 7 PM $0.00218
+4.02%
$1.74 million $12,657
Jul 23, 6 PM $0.00209
-3.67%
$1.68 million $18,013
Jul 23, 5 PM $0.00217
-0.01%
$1.74 million $11,925
Jul 23, 4 PM $0.00217
+0.08%
$1.74 million $11,156
Jul 23, 3 PM $0.0022
-0.47%
$1.76 million $4,569
Jul 23, 2 PM $0.00221
+12.51%
$1.77 million $54,128
Jul 23, 1 PM $0.00196
+1.09%
$1.57 million $321,009
Jul 23, 12 PM $0.00194
-0.51%
$1.55 million $318,319
Jul 23, 11 AM $0.00195
-0.31%
$1.56 million $317,324
Jul 23, 10 AM $0.00196
-0.14%
$1.57 million $314,780
Jul 23, 9 AM $0.00196
+3.26%
$1.57 million $312,220
Jul 23, 8 AM $0.0019
-0.71%
$1.52 million $273,363
Jul 23, 7 AM $0.00191
+0.05%
$1.53 million $272,717
Jul 23, 6 AM $0.00191
-0.81%
$1.53 million $273,373
Jul 23, 5 AM $0.00193
+0.32%
$1.54 million $273,948
Jul 23, 4 AM $0.00192
+0.56%
$1.54 million $274,019
Jul 23, 3 AM $0.00191
-0.41%
$1.53 million $271,394
Jul 23, 2 AM $0.00192
-0.41%
$1.53 million $268,892
Jul 23, 1 AM $0.00193
+0.37%
$1.54 million $267,724
Jul 23, 12 AM $0.00192
+0.85%
$1.53 million $264,298
Jul 22, 11 PM $0.0019
-0.01%
$1.52 million $261,050
Jul 22, 10 PM $0.0019
+0.80%
$1.52 million $258,410
Jul 22, 9 PM $0.00189
-0.42%
$1.51 million $263,298
Jul 22, 8 PM $0.00189
-16.40%
$1.52 million $263,042
Jul 22, 7 PM $0.00226
+0.02%
$1.81 million $16,384
Jul 22, 6 PM $0.00217
-3.55%
$1.74 million $20,744
Jul 22, 5 PM $0.00224
+0.59%
$1.8 million $15,563