DAR Open Network Historical Data

D Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00201
-0.85%
$1.6 million $477,088
Jul 26, 6 PM $0.002
-0.41%
$1.6 million $471,493
Jul 26, 5 PM $0.00201
+0.31%
$1.61 million $467,288
Jul 26, 4 PM $0.00201
+28.33%
$1.61 million $460,405
Jul 26, 3 PM $0.00214
+4.93%
$1.71 million $54,856
Jul 26, 2 PM $0.00203
-0.30%
$1.63 million $38,940
Jul 26, 1 PM $0.00204
+0.61%
$1.63 million $37,008
Jul 26, 12 PM $0.00203
-0.70%
$1.62 million $35,646
Jul 26, 11 AM $0.00202
+0.00%
$1.62 million $35,205
Jul 26, 10 AM $0.00202
+0.34%
$1.62 million $34,327
Jul 26, 9 AM $0.00202
-0.64%
$1.61 million $33,423
Jul 26, 8 AM $0.00203
+0.61%
$1.62 million $31,753
Jul 26, 7 AM $0.00202
-0.34%
$1.62 million $30,325
Jul 26, 6 AM $0.00203
+0.65%
$1.62 million $28,897
Jul 26, 5 AM $0.00202
-1.31%
$1.61 million $28,360
Jul 26, 4 AM $0.00204
+0.00%
$1.64 million $24,705
Jul 26, 3 AM $0.00203
+0.00%
$1.62 million $24,079
Jul 26, 2 AM $0.00202
-1.10%
$1.62 million $23,107
Jul 26, 1 AM $0.00205
+1.08%
$1.64 million $22,642
Jul 26, 12 AM $0.00203
-0.70%
$1.62 million $20,316
Jul 25, 11 PM $0.00203
-0.67%
$1.63 million $17,412
Jul 25, 10 PM $0.00205
-0.27%
$1.64 million $9,665
Jul 25, 9 PM $0.00205
-0.63%
$1.64 million $7,814
Jul 25, 8 PM $0.00207
-0.23%
$1.65 million $5,918
Jul 25, 7 PM $0.00207
-0.20%
$1.66 million $5,427
Jul 25, 6 PM $0.00208
-0.62%
$1.66 million $5,392
Jul 25, 5 PM $0.00209
-0.07%
$1.67 million $5,398
Jul 25, 4 PM $0.00209
+0.00%
$1.67 million $4,663
Jul 25, 3 PM $0.00207
+0.33%
$1.65 million $3,672
Jul 25, 2 PM $0.0021
+0.89%
$1.68 million $89,449
Jul 25, 1 PM $0.00209
+0.07%
$1.67 million $85,499
Jul 25, 12 PM $0.00205
+0.23%
$1.64 million $84,057
Jul 25, 11 AM $0.00205
-0.37%
$1.64 million $80,458
Jul 25, 10 AM $0.00206
+12.02%
$1.65 million $70,545
Jul 25, 9 AM $0.00184
+0.54%
$1.47 million $317,824
Jul 25, 8 AM $0.00183
-0.50%
$1.46 million $296,847
Jul 25, 7 AM $0.00184
-0.30%
$1.47 million $294,282
Jul 25, 6 AM $0.00184
+2.16%
$1.47 million $291,580
Jul 25, 5 AM $0.0018
-0.39%
$1.44 million $268,827
Jul 25, 4 AM $0.00181
+0.43%
$1.45 million $269,036
Jul 25, 3 AM $0.0018
-0.03%
$1.44 million $269,718
Jul 25, 2 AM $0.0018
-0.17%
$1.44 million $269,464
Jul 25, 1 AM $0.00181
-0.14%
$1.44 million $268,119
Jul 25, 12 AM $0.00181
-0.16%
$1.45 million $266,957
Jul 24, 11 PM $0.00181
-0.72%
$1.45 million $267,171
Jul 24, 10 PM $0.00182
+1.63%
$1.46 million $271,265
Jul 24, 9 PM $0.00179
+0.08%
$1.44 million $270,718
Jul 24, 8 PM $0.00179
-0.84%
$1.44 million $268,684
Jul 24, 7 PM $0.00181
-0.41%
$1.45 million $269,350
Jul 24, 6 PM $0.00182
+0.07%
$1.45 million $269,726