DAR Open Network Historical Data

D Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00212
-0.74%
$1.69 million $320,970
Jul 28, 8 PM $0.00214
+5.61%
$1.71 million $275,905
Jul 28, 7 PM $0.00202
-2.71%
$1.62 million $183,043
Jul 28, 6 PM $0.00208
+0.37%
$1.66 million $292,265
Jul 28, 5 PM $0.00207
+1.76%
$1.66 million $218,475
Jul 28, 4 PM $0.00203
-2.23%
$1.62 million $169,692
Jul 28, 3 PM $0.00208
-1.99%
$1.66 million $266,699
Jul 28, 2 PM $0.00212
+0.55%
$1.69 million $276,776
Jul 28, 1 PM $0.00211
+2.13%
$1.68 million $224,498
Jul 28, 12 PM $0.00206
+0.63%
$1.65 million $145,040
Jul 28, 11 AM $0.00205
+2.24%
$1.64 million $179,196
Jul 28, 10 AM $0.00206
+4.66%
$1.65 million $132,572
Jul 28, 9 AM $0.00197
+0.50%
$1.58 million $61,082
Jul 28, 8 AM $0.00197
-1.05%
$1.58 million $56,610
Jul 28, 7 AM $0.00199
-0.04%
$1.59 million $56,971
Jul 28, 6 AM $0.00199
+1.37%
$1.59 million $56,911
Jul 28, 5 AM $0.00197
+0.52%
$1.57 million $54,155
Jul 28, 4 AM $0.00196
-0.71%
$1.56 million $51,707
Jul 28, 3 AM $0.00197
+0.08%
$1.58 million $50,072
Jul 28, 2 AM $0.00197
+0.29%
$1.58 million $46,567
Jul 28, 1 AM $0.00196
-1.04%
$1.57 million $40,946
Jul 28, 12 AM $0.00199
-0.06%
$1.59 million $39,039
Jul 27, 11 PM $0.00198
+0.21%
$1.59 million $34,993
Jul 27, 10 PM $0.00198
-0.10%
$1.58 million $31,681
Jul 27, 9 PM $0.00198
+1.27%
$1.59 million $28,095
Jul 27, 8 PM $0.00195
-1.34%
$1.56 million $19,677
Jul 27, 7 PM $0.00197
+0.55%
$1.57 million $18,758
Jul 27, 6 PM $0.00195
-0.02%
$1.56 million $18,315
Jul 27, 5 PM $0.00195
-1.72%
$1.56 million $18,087
Jul 27, 4 PM $0.00199
+1.91%
$1.59 million $13,646
Jul 27, 3 PM $0.00195
-2.44%
$1.56 million $12,262
Jul 27, 2 PM $0.00203
-0.65%
$1.62 million $641,151
Jul 27, 1 PM $0.00206
+3.44%
$1.65 million $644,421
Jul 27, 12 PM $0.00198
+0.04%
$1.59 million $593,227
Jul 27, 11 AM $0.00198
+0.55%
$1.59 million $588,014
Jul 27, 10 AM $0.00197
+0.02%
$1.58 million $581,841
Jul 27, 9 AM $0.00197
+0.83%
$1.58 million $578,507
Jul 27, 8 AM $0.00196
+0.04%
$1.57 million $569,254
Jul 27, 7 AM $0.00196
+1.02%
$1.57 million $567,968
Jul 27, 6 AM $0.00195
+0.71%
$1.56 million $561,124
Jul 27, 5 AM $0.00196
+0.19%
$1.56 million $559,837
Jul 27, 4 AM $0.00194
-1.14%
$1.55 million $552,321
Jul 27, 3 AM $0.00197
-0.23%
$1.57 million $554,354
Jul 27, 2 AM $0.00197
+1.33%
$1.58 million $546,585
Jul 27, 1 AM $0.00197
-0.78%
$1.57 million $526,011
Jul 27, 12 AM $0.00197
-0.24%
$1.57 million $516,752
Jul 26, 11 PM $0.00197
+1.46%
$1.58 million $514,292
Jul 26, 10 PM $0.00194
-2.31%
$1.55 million $503,817
Jul 26, 9 PM $0.00199
-0.10%
$1.59 million $494,330
Jul 26, 8 PM $0.00202
+0.89%
$1.61 million $491,720