DAR Open Network Historical Data

D Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.002
-0.14%
$1.6 million $123,836
Jul 30, 9 PM $0.002
+0.49%
$1.6 million $124,336
Jul 30, 8 PM $0.00199
+0.04%
$1.59 million $121,640
Jul 30, 7 PM $0.00198
-0.31%
$1.59 million $120,082
Jul 30, 6 PM $0.00199
-0.64%
$1.59 million $125,586
Jul 30, 5 PM $0.002
+0.91%
$1.6 million $126,743
Jul 30, 4 PM $0.00198
-1.87%
$1.59 million $126,107
Jul 30, 3 PM $0.00202
+3.01%
$1.61 million $116,648
Jul 30, 2 PM $0.00196
-1.19%
$1.57 million $126,977
Jul 30, 1 PM $0.00198
-0.82%
$1.58 million $120,703
Jul 30, 12 PM $0.00199
+1.32%
$1.59 million $118,131
Jul 30, 11 AM $0.00197
-1.16%
$1.57 million $124,799
Jul 30, 10 AM $0.00199
-1.62%
$1.59 million $116,020
Jul 30, 9 AM $0.00202
+0.59%
$1.62 million $66,570
Jul 30, 8 AM $0.00201
+0.63%
$1.61 million $119,109
Jul 30, 7 AM $0.002
+2.55%
$1.6 million $118,778
Jul 30, 6 AM $0.00195
-0.72%
$1.56 million $116,637
Jul 30, 5 AM $0.00196
-3.20%
$1.57 million $115,744
Jul 30, 4 AM $0.00203
+0.64%
$1.62 million $107,422
Jul 30, 3 AM $0.00202
+0.50%
$1.61 million $112,252
Jul 30, 2 AM $0.00201
-0.03%
$1.61 million $111,514
Jul 30, 1 AM $0.00201
-1.02%
$1.61 million $112,575
Jul 30, 12 AM $0.00203
-0.80%
$1.62 million $113,582
Jul 29, 11 PM $0.00204
-0.02%
$1.63 million $113,680
Jul 29, 10 PM $0.00204
-0.21%
$1.63 million $112,076
Jul 29, 9 PM $0.00205
-0.25%
$1.64 million $110,499
Jul 29, 8 PM $0.00206
-0.19%
$1.64 million $110,522
Jul 29, 7 PM $0.00206
+0.77%
$1.65 million $111,716
Jul 29, 6 PM $0.00204
+2.19%
$1.63 million $111,916
Jul 29, 5 PM $0.002
-0.19%
$1.6 million $113,450
Jul 29, 4 PM $0.002
-1.32%
$1.6 million $114,970
Jul 29, 3 PM $0.00203
-0.57%
$1.62 million $116,212
Jul 29, 2 PM $0.00204
-1.28%
$1.63 million $357,672
Jul 29, 1 PM $0.00207
+1.86%
$1.65 million $361,441
Jul 29, 12 PM $0.00203
-0.26%
$1.62 million $356,143
Jul 29, 11 AM $0.00204
+0.12%
$1.63 million $358,262
Jul 29, 10 AM $0.00203
+0.63%
$1.63 million $365,517
Jul 29, 9 AM $0.00202
+0.36%
$1.62 million $387,423
Jul 29, 8 AM $0.00201
-1.48%
$1.61 million $382,383
Jul 29, 7 AM $0.00204
+1.11%
$1.63 million $381,180
Jul 29, 6 AM $0.00202
-0.24%
$1.62 million $378,223
Jul 29, 5 AM $0.00203
+0.75%
$1.62 million $329,578
Jul 29, 4 AM $0.00202
-1.36%
$1.61 million $370,712
Jul 29, 3 AM $0.00204
-0.71%
$1.63 million $356,209
Jul 29, 2 AM $0.00206
-0.40%
$1.65 million $358,064
Jul 29, 1 AM $0.00207
+0.58%
$1.65 million $307,273
Jul 29, 12 AM $0.00205
-1.91%
$1.64 million $344,973
Jul 28, 11 PM $0.00209
+0.16%
$1.68 million $331,095
Jul 28, 10 PM $0.00209
-1.28%
$1.67 million $320,720
Jul 28, 9 PM $0.00212
-0.74%
$1.69 million $320,970