DAR Open Network Historical Data

D Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.00192
+0.25%
$1.53 million $64,853
Aug 4, 12 AM $0.00191
-0.36%
$1.53 million $62,658
Aug 3, 11 PM $0.00191
+0.07%
$1.53 million $62,510
Aug 3, 10 PM $0.00191
+0.01%
$1.53 million $61,975
Aug 3, 9 PM $0.00191
-0.17%
$1.53 million $59,594
Aug 3, 8 PM $0.00192
-0.79%
$1.53 million $57,611
Aug 3, 7 PM $0.00193
+1.10%
$1.54 million $58,645
Aug 3, 6 PM $0.00191
-1.02%
$1.53 million $58,537
Aug 3, 5 PM $0.00193
+0.45%
$1.54 million $58,592
Aug 3, 4 PM $0.00192
+0.36%
$1.53 million $58,720
Aug 3, 3 PM $0.00191
-1.10%
$1.53 million $56,364
Aug 3, 2 PM $0.00193
+0.11%
$1.55 million $97,078
Aug 3, 1 PM $0.00193
-0.92%
$1.55 million $95,663
Aug 3, 12 PM $0.00195
-1.35%
$1.56 million $93,298
Aug 3, 11 AM $0.00198
+1.14%
$1.59 million $92,856
Aug 3, 10 AM $0.00196
+0.27%
$1.57 million $92,260
Aug 3, 9 AM $0.00196
-0.11%
$1.57 million $90,780
Aug 3, 8 AM $0.00196
-2.48%
$1.57 million $87,402
Aug 3, 7 AM $0.00201
-1.06%
$1.61 million $85,896
Aug 3, 6 AM $0.00203
-0.20%
$1.62 million $77,433
Aug 3, 5 AM $0.00203
+0.09%
$1.63 million $74,034
Aug 3, 4 AM $0.00204
-1.80%
$1.63 million $73,107
Aug 3, 3 AM $0.00207
+2.95%
$1.66 million $71,264
Aug 3, 2 AM $0.00201
-0.03%
$1.61 million $69,288
Aug 3, 1 AM $0.00202
-0.90%
$1.61 million $66,328
Aug 3, 12 AM $0.00204
+2.26%
$1.63 million $66,273
Aug 2, 11 PM $0.00199
-0.45%
$1.59 million $68,069
Aug 2, 10 PM $0.002
+0.75%
$1.6 million $63,851
Aug 2, 9 PM $0.002
+0.28%
$1.6 million $63,817
Aug 2, 8 PM $0.00199
-0.43%
$1.59 million $62,115
Aug 2, 7 PM $0.002
+0.29%
$1.6 million $62,294
Aug 2, 6 PM $0.002
-0.67%
$1.6 million $62,062
Aug 2, 5 PM $0.00201
+0.64%
$1.61 million $61,976
Aug 2, 4 PM $0.002
+1.06%
$1.6 million $59,276
Aug 2, 3 PM $0.00198
-1.27%
$1.58 million $58,342
Aug 2, 2 PM $0.002
+0.78%
$1.6 million $79,020
Aug 2, 1 PM $0.00199
-0.82%
$1.59 million $79,129
Aug 2, 12 PM $0.002
-1.41%
$1.6 million $78,910
Aug 2, 11 AM $0.00203
+3.08%
$1.62 million $79,300
Aug 2, 10 AM $0.00197
+0.14%
$1.58 million $77,498
Aug 2, 9 AM $0.00197
-0.17%
$1.57 million $75,878
Aug 2, 8 AM $0.00197
-0.36%
$1.57 million $75,892
Aug 2, 7 AM $0.00197
+0.45%
$1.58 million $76,399
Aug 2, 6 AM $0.00197
-0.06%
$1.58 million $74,119
Aug 2, 5 AM $0.00198
+0.48%
$1.59 million $71,281
Aug 2, 4 AM $0.00197
-1.13%
$1.57 million $70,508
Aug 2, 3 AM $0.00199
-0.17%
$1.59 million $66,320
Aug 2, 2 AM $0.002
+0.04%
$1.6 million $67,526
Aug 2, 1 AM $0.00199
+0.72%
$1.59 million $66,516
Aug 2, 12 AM $0.00196
-0.46%
$1.57 million $62,351