DAR Open Network Historical Data

D Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.00182
-1.21%
$1.45 million $64,382
Aug 6, 2 AM $0.00184
-6.29%
$1.47 million $59,103
Aug 6, 1 AM $0.00196
-1.13%
$1.57 million $92,965
Aug 6, 12 AM $0.00199
-1.39%
$1.59 million $68,183
Aug 5, 11 PM $0.00201
-1.10%
$1.61 million $67,014
Aug 5, 10 PM $0.00204
+1.55%
$1.63 million $66,285
Aug 5, 9 PM $0.00201
+2.05%
$1.6 million $66,246
Aug 5, 8 PM $0.00197
+0.83%
$1.57 million $63,729
Aug 5, 7 PM $0.00195
+0.25%
$1.56 million $63,617
Aug 5, 6 PM $0.00194
-0.73%
$1.56 million $63,035
Aug 5, 5 PM $0.00196
-4.11%
$1.57 million $63,168
Aug 5, 4 PM $0.00204
+0.99%
$1.63 million $61,921
Aug 5, 3 PM $0.00202
+8.54%
$1.61 million $60,658
Aug 5, 2 PM $0.00187
-2.67%
$1.49 million $76,474
Aug 5, 1 PM $0.00191
+0.23%
$1.53 million $131,565
Aug 5, 12 PM $0.00191
+0.17%
$1.53 million $129,056
Aug 5, 11 AM $0.0019
+0.62%
$1.52 million $129,051
Aug 5, 10 AM $0.00189
-0.09%
$1.51 million $128,002
Aug 5, 9 AM $0.0019
-0.35%
$1.52 million $128,950
Aug 5, 8 AM $0.0019
-0.03%
$1.52 million $130,312
Aug 5, 7 AM $0.00191
-0.56%
$1.53 million $129,370
Aug 5, 6 AM $0.00192
-0.04%
$1.54 million $127,333
Aug 5, 5 AM $0.00192
+0.78%
$1.54 million $126,433
Aug 5, 4 AM $0.00191
-0.77%
$1.52 million $124,823
Aug 5, 3 AM $0.00193
+1.12%
$1.54 million $123,582
Aug 5, 2 AM $0.00191
-0.82%
$1.53 million $116,222
Aug 5, 1 AM $0.00192
-0.58%
$1.54 million $100,745
Aug 5, 12 AM $0.00194
-0.47%
$1.55 million $96,670
Aug 4, 11 PM $0.00194
+1.98%
$1.56 million $94,436
Aug 4, 10 PM $0.00191
+1.03%
$1.52 million $93,477
Aug 4, 9 PM $0.00189
+0.85%
$1.51 million $91,887
Aug 4, 8 PM $0.00187
-0.09%
$1.5 million $91,313
Aug 4, 7 PM $0.00187
+0.09%
$1.5 million $90,781
Aug 4, 6 PM $0.00187
-0.12%
$1.5 million $89,923
Aug 4, 5 PM $0.00187
-0.42%
$1.5 million $85,970
Aug 4, 4 PM $0.00188
+1.02%
$1.5 million $86,648
Aug 4, 3 PM $0.00186
-1.61%
$1.49 million $84,483
Aug 4, 2 PM $0.00189
-1.27%
$1.51 million $104,171
Aug 4, 1 PM $0.00191
-0.34%
$1.53 million $101,009
Aug 4, 12 PM $0.00192
+0.19%
$1.54 million $99,611
Aug 4, 11 AM $0.00192
-0.04%
$1.53 million $99,123
Aug 4, 10 AM $0.00192
+0.77%
$1.54 million $92,422
Aug 4, 9 AM $0.0019
-1.36%
$1.52 million $89,475
Aug 4, 8 AM $0.00193
-0.38%
$1.54 million $79,956
Aug 4, 7 AM $0.00193
+1.29%
$1.54 million $79,180
Aug 4, 6 AM $0.00192
-0.19%
$1.53 million $79,858
Aug 4, 5 AM $0.00192
-0.19%
$1.54 million $78,659
Aug 4, 4 AM $0.00192
+0.00%
$1.54 million $77,093
Aug 4, 3 AM $0.00192
-0.03%
$1.54 million $78,125
Aug 4, 2 AM $0.00192
+1.14%
$1.54 million $75,358