DAR Open Network Historical Data

D Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00183
-0.66%
$1.47 million $77,507
Aug 8, 3 AM $0.00185
+0.34%
$1.48 million $73,771
Aug 8, 2 AM $0.00184
+0.54%
$1.47 million $67,573
Aug 8, 1 AM $0.00183
-1.05%
$1.46 million $67,644
Aug 8, 12 AM $0.00185
+1.10%
$1.48 million $63,985
Aug 7, 11 PM $0.00183
+0.15%
$1.46 million $63,487
Aug 7, 10 PM $0.00183
-1.39%
$1.46 million $63,176
Aug 7, 9 PM $0.00186
+0.59%
$1.49 million $62,866
Aug 7, 8 PM $0.00184
+1.30%
$1.47 million $63,580
Aug 7, 7 PM $0.00182
-0.21%
$1.45 million $62,241
Aug 7, 6 PM $0.00182
-0.01%
$1.46 million $61,596
Aug 7, 5 PM $0.00182
-0.22%
$1.45 million $60,564
Aug 7, 4 PM $0.00182
+0.43%
$1.46 million $61,192
Aug 7, 3 PM $0.00183
-1.94%
$1.46 million $59,331
Aug 7, 2 PM $0.00186
+0.52%
$1.49 million $113,196
Aug 7, 1 PM $0.00185
-0.33%
$1.48 million $111,599
Aug 7, 12 PM $0.00186
+1.13%
$1.49 million $105,303
Aug 7, 11 AM $0.00184
-0.81%
$1.47 million $103,601
Aug 7, 10 AM $0.00185
-0.31%
$1.48 million $100,507
Aug 7, 9 AM $0.00187
+0.43%
$1.49 million $100,374
Aug 7, 8 AM $0.00186
-0.56%
$1.49 million $96,525
Aug 7, 7 AM $0.00187
+0.29%
$1.5 million $93,821
Aug 7, 6 AM $0.00186
-0.19%
$1.49 million $95,057
Aug 7, 5 AM $0.00186
+0.09%
$1.49 million $92,817
Aug 7, 4 AM $0.00187
-0.42%
$1.5 million $90,652
Aug 7, 3 AM $0.00187
-0.05%
$1.49 million $84,197
Aug 7, 2 AM $0.00187
-0.43%
$1.5 million $81,790
Aug 7, 1 AM $0.00188
+0.29%
$1.5 million $80,001
Aug 7, 12 AM $0.00187
-0.62%
$1.5 million $76,614
Aug 6, 11 PM $0.00189
+0.49%
$1.51 million $76,494
Aug 6, 10 PM $0.00188
-0.38%
$1.5 million $76,525
Aug 6, 9 PM $0.00188
+1.05%
$1.51 million $76,475
Aug 6, 8 PM $0.00187
-0.08%
$1.49 million $76,496
Aug 6, 7 PM $0.00188
+0.51%
$1.5 million $76,133
Aug 6, 6 PM $0.00187
-0.36%
$1.5 million $76,990
Aug 6, 5 PM $0.00188
-0.11%
$1.5 million $76,746
Aug 6, 4 PM $0.00188
-0.73%
$1.5 million $74,488
Aug 6, 3 PM $0.00189
+0.65%
$1.51 million $73,736
Aug 6, 2 PM $0.00188
-0.04%
$1.5 million $191,348
Aug 6, 1 PM $0.00188
+0.26%
$1.5 million $187,892
Aug 6, 12 PM $0.00187
-0.24%
$1.5 million $185,538
Aug 6, 11 AM $0.00188
+0.29%
$1.5 million $185,631
Aug 6, 10 AM $0.00187
-0.20%
$1.5 million $184,904
Aug 6, 9 AM $0.00188
+1.35%
$1.5 million $183,670
Aug 6, 8 AM $0.00185
-1.63%
$1.48 million $179,849
Aug 6, 7 AM $0.00188
+0.22%
$1.5 million $169,386
Aug 6, 6 AM $0.00187
-1.21%
$1.5 million $108,312
Aug 6, 5 AM $0.00189
+1.84%
$1.51 million $88,606
Aug 6, 4 AM $0.00183
+0.51%
$1.46 million $69,367
Aug 6, 3 AM $0.00182
-1.21%
$1.45 million $64,382