DAR Open Network Historical Data

D Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00203
-1.41%
$1.62 million $182,300
Aug 10, 4 AM $0.00205
+1.75%
$1.64 million $233,558
Aug 10, 3 AM $0.00202
+2.26%
$1.61 million $223,619
Aug 10, 2 AM $0.00197
+1.62%
$1.58 million $73,736
Aug 10, 1 AM $0.00194
-0.71%
$1.55 million $82,664
Aug 10, 12 AM $0.00194
+0.75%
$1.55 million $64,151
Aug 9, 11 PM $0.00192
-3.20%
$1.54 million $75,232
Aug 9, 10 PM $0.00198
-0.10%
$1.59 million $131,530
Aug 9, 9 PM $0.00199
+4.35%
$1.59 million $129,703
Aug 9, 8 PM $0.0019
-0.75%
$1.52 million $71,995
Aug 9, 7 PM $0.00192
+1.83%
$1.53 million $70,699
Aug 9, 6 PM $0.00189
+0.20%
$1.51 million $126,520
Aug 9, 5 PM $0.00189
-1.02%
$1.51 million $125,041
Aug 9, 4 PM $0.00191
-0.87%
$1.52 million $123,306
Aug 9, 3 PM $0.00191
-2.81%
$1.53 million $121,274
Aug 9, 2 PM $0.00196
+2.06%
$1.57 million $106,894
Aug 9, 1 PM $0.00192
+0.62%
$1.54 million $112,175
Aug 9, 12 PM $0.00191
+0.71%
$1.53 million $108,838
Aug 9, 11 AM $0.0019
-0.48%
$1.52 million $105,319
Aug 9, 10 AM $0.0019
-0.22%
$1.52 million $100,396
Aug 9, 9 AM $0.00191
+0.75%
$1.53 million $97,537
Aug 9, 8 AM $0.00189
-0.66%
$1.52 million $89,752
Aug 9, 7 AM $0.00192
-1.22%
$1.53 million $90,271
Aug 9, 6 AM $0.00194
+0.35%
$1.55 million $81,055
Aug 9, 5 AM $0.00193
+1.67%
$1.54 million $79,524
Aug 9, 4 AM $0.0019
-0.11%
$1.52 million $79,020
Aug 9, 3 AM $0.0019
-0.51%
$1.52 million $79,061
Aug 9, 2 AM $0.00189
+0.12%
$1.52 million $78,557
Aug 9, 1 AM $0.00189
-1.05%
$1.51 million $76,636
Aug 9, 12 AM $0.0019
-0.57%
$1.52 million $70,173
Aug 8, 11 PM $0.00191
+0.59%
$1.53 million $68,817
Aug 8, 10 PM $0.0019
+0.11%
$1.52 million $66,337
Aug 8, 9 PM $0.0019
+0.49%
$1.52 million $65,665
Aug 8, 8 PM $0.00189
-0.12%
$1.51 million $65,234
Aug 8, 7 PM $0.00189
+1.58%
$1.51 million $64,032
Aug 8, 6 PM $0.00186
-0.06%
$1.49 million $63,886
Aug 8, 5 PM $0.00186
-0.59%
$1.49 million $63,669
Aug 8, 4 PM $0.00187
-0.18%
$1.49 million $62,225
Aug 8, 3 PM $0.00187
+0.36%
$1.5 million $61,658
Aug 8, 2 PM $0.00186
-0.39%
$1.49 million $88,750
Aug 8, 1 PM $0.00187
+0.19%
$1.5 million $88,354
Aug 8, 12 PM $0.00187
+0.52%
$1.49 million $88,287
Aug 8, 11 AM $0.00186
-0.73%
$1.49 million $86,686
Aug 8, 10 AM $0.00188
+0.79%
$1.5 million $85,628
Aug 8, 9 AM $0.00186
+0.23%
$1.49 million $83,284
Aug 8, 8 AM $0.00186
+0.31%
$1.49 million $81,961
Aug 8, 7 AM $0.00185
-0.22%
$1.48 million $80,553
Aug 8, 6 AM $0.00186
+0.09%
$1.48 million $78,347
Aug 8, 5 AM $0.00185
+1.01%
$1.48 million $77,362
Aug 8, 4 AM $0.00183
-0.66%
$1.47 million $77,507