DAR Open Network Historical Data

D Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00193
-0.92%
$1.54 million $548,912
Aug 12, 6 AM $0.00195
-0.25%
$1.56 million $593,416
Aug 12, 5 AM $0.00195
-0.81%
$1.56 million $586,308
Aug 12, 4 AM $0.00197
+0.45%
$1.57 million $584,059
Aug 12, 3 AM $0.00196
-0.73%
$1.57 million $576,718
Aug 12, 2 AM $0.00197
+0.67%
$1.58 million $571,691
Aug 12, 1 AM $0.00196
+0.31%
$1.57 million $560,503
Aug 12, 12 AM $0.00195
-0.89%
$1.56 million $544,397
Aug 11, 11 PM $0.00197
+1.92%
$1.58 million $535,921
Aug 11, 10 PM $0.00193
-0.91%
$1.55 million $518,980
Aug 11, 9 PM $0.00195
-0.47%
$1.56 million $507,946
Aug 11, 8 PM $0.00196
+2.41%
$1.57 million $509,897
Aug 11, 7 PM $0.00191
-0.77%
$1.53 million $418,290
Aug 11, 6 PM $0.00193
-5.60%
$1.54 million $431,353
Aug 11, 5 PM $0.00204
+6.25%
$1.63 million $444,446
Aug 11, 4 PM $0.00192
-2.83%
$1.54 million $395,683
Aug 11, 3 PM $0.00198
+2.37%
$1.58 million $369,123
Aug 11, 2 PM $0.00193
+0.14%
$1.55 million $593,150
Aug 11, 1 PM $0.00193
+0.50%
$1.54 million $577,805
Aug 11, 12 PM $0.00192
-0.40%
$1.54 million $576,948
Aug 11, 11 AM $0.00193
+1.61%
$1.54 million $567,248
Aug 11, 10 AM $0.0019
-0.89%
$1.52 million $514,482
Aug 11, 9 AM $0.00192
+0.16%
$1.53 million $498,483
Aug 11, 8 AM $0.00191
-1.20%
$1.53 million $564,657
Aug 11, 7 AM $0.00194
+0.15%
$1.55 million $555,574
Aug 11, 6 AM $0.00193
-0.45%
$1.55 million $552,950
Aug 11, 5 AM $0.00194
-0.02%
$1.55 million $544,769
Aug 11, 4 AM $0.00194
+0.90%
$1.55 million $532,076
Aug 11, 3 AM $0.00191
-2.06%
$1.53 million $369,884
Aug 11, 2 AM $0.00195
+1.20%
$1.56 million $547,802
Aug 11, 1 AM $0.00192
+0.03%
$1.54 million $427,190
Aug 11, 12 AM $0.00194
-1.39%
$1.55 million $524,347
Aug 10, 11 PM $0.00196
-0.55%
$1.57 million $372,272
Aug 10, 10 PM $0.00197
+1.74%
$1.58 million $461,884
Aug 10, 9 PM $0.00194
-4.07%
$1.55 million $305,000
Aug 10, 8 PM $0.00202
+1.35%
$1.62 million $385,160
Aug 10, 7 PM $0.002
-0.16%
$1.6 million $250,758
Aug 10, 6 PM $0.002
-0.58%
$1.6 million $239,913
Aug 10, 5 PM $0.00201
-0.55%
$1.61 million $338,525
Aug 10, 4 PM $0.00202
-2.02%
$1.62 million $320,045
Aug 10, 3 PM $0.00206
-4.96%
$1.65 million $285,442
Aug 10, 2 PM $0.00217
-1.34%
$1.74 million $2.77 million
Aug 10, 1 PM $0.0022
-6.93%
$1.76 million $2.69 million
Aug 10, 12 PM $0.00236
-6.90%
$1.89 million $2.55 million
Aug 10, 11 AM $0.00254
+2.64%
$2.03 million $2.68 million
Aug 10, 10 AM $0.00247
-10.39%
$1.98 million $2.18 million
Aug 10, 9 AM $0.00276
+19.55%
$2.21 million $1.8 million
Aug 10, 8 AM $0.00231
+11.77%
$1.85 million $562,615
Aug 10, 7 AM $0.00207
-1.86%
$1.65 million $226,769
Aug 10, 6 AM $0.0021
+3.92%
$1.68 million $245,262