DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00313
+59.45%
$2.51 million $13.62 million
Jul 2026 $0.00197
-26.71%
$1.57 million $7.28 million
Jun 2026 $0.00268
-76.82%
$2.15 million $77.9 million
May 2026 $0.0116
-9.34%
$9.25 million $236.34 million
Apr 2026 $0.0118
+78.92%
$10.22 million $772.41 million
Mar 2026 $0.0066
-8.41%
$5.28 million $119.63 million
Feb 2026 $0.00721
-38.34%
$5.77 million $104.07 million
Jan 2026 $0.0127
-8.66%
$7.26 million $141.93 million
Dec 2025 $0.0139
-14.32%
$8.6 million $102.75 million
Nov 2025 $0.0165
-18.82%
$10.05 million $75.73 million
Oct 2025 $0.0198
-32.59%
$12.61 million $81 million
Sep 2025 $0.0301
-3.70%
$18.27 million $107.54 million
Aug 2025 $0.0322
-3.88%
$19.4 million $78.56 million
Jul 2025 $0.0351
+14.65%
$20.77 million $229.25 million
Jun 2025 $0.0323
-8.10%
$19.01 million $89.76 million
May 2025 $0.0341
-29.18%
$21.8 million $138.53 million
Apr 2025 $0.0482
-2.94%
$29.9 million $265.37 million
Mar 2025 $0.0496
-36.69%
$30.81 million $277.09 million
Feb 2025 $0.0784
-17.80%
$48.66 million $169.8 million
Jan 2025 $0.137
-8.37%
$-- $64.41 million
Download