DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.0027
+0.00%
$2.16 million $142,320
7:44 PM $0.0027
+0.00%
$2.16 million $142,322
7:43 PM $0.0027
+0.00%
$2.16 million $142,322
7:42 PM $0.0027
+0.00%
$2.16 million $142,350
7:41 PM $0.0027
+0.00%
$2.16 million $142,350
7:36 PM $0.00265
-0.35%
$2.12 million $139,856
7:35 PM $0.00266
+0.00%
$2.12 million $140,311
7:31 PM $0.00266
+0.00%
$2.13 million $140,311
7:26 PM $0.00266
+0.00%
$2.13 million $140,314
7:22 PM $0.00267
+0.00%
$2.14 million $140,890
7:21 PM $0.00267
+0.42%
$2.14 million $140,890
7:16 PM $0.00266
+0.00%
$2.13 million $140,284
7:11 PM $0.00267
+0.00%
$2.14 million $141,018
7:06 PM $0.00267
-4.15%
$2.14 million $140,849
7:05 PM $0.00279
+0.00%
$2.14 million $146,857
7:01 PM $0.00279
+0.00%
$2.23 million $146,857
6:56 PM $0.00279
+0.00%
$2.23 million $146,799
6:51 PM $0.00266
+0.00%
$2.13 million $140,268
6:50 PM $0.00266
+0.00%
$2.13 million $140,313
6:48 PM $0.00266
+0.00%
$2.13 million $140,785
6:47 PM $0.00266
+0.00%
$2.13 million $140,787
6:46 PM $0.00266
+0.00%
$2.13 million $140,787
6:41 PM $0.00266
+0.00%
$2.13 million $140,787
6:36 PM $0.00266
+0.00%
$2.13 million $140,808
6:34 PM $0.00262
+0.00%
$2.1 million $135,425
6:32 PM $0.00262
+0.00%
$2.1 million $135,424
6:31 PM $0.00262
+0.00%
$2.1 million $135,340
6:26 PM $0.00264
+0.00%
$2.11 million $132,553
6:21 PM $0.00264
+0.00%
$2.11 million $132,553
6:16 PM $0.00267
+0.00%
$2.14 million $124,231
6:11 PM $0.00271
+0.00%
$2.17 million $122,608
6:06 PM $0.00271
+0.00%
$2.17 million $122,614
6:02 PM $0.00272
+0.00%
$2.18 million $118,865
6:01 PM $0.00272
-2.52%
$2.18 million $118,918
5:56 PM $0.00279
+0.00%
$2.23 million $121,678
5:51 PM $0.00279
+0.00%
$2.23 million $121,678
5:49 PM $0.00279
+0.00%
$2.23 million $121,687
5:48 PM $0.00279
+0.00%
$2.23 million $121,687
5:47 PM $0.00279
+0.00%
$2.23 million $121,795
5:46 PM $0.00279
+0.00%
$2.23 million $121,795
5:41 PM $0.00279
+0.00%
$2.23 million $121,795
5:36 PM $0.00279
+0.00%
$2.23 million $121,827
5:34 PM $0.00279
+0.00%
$2.23 million $121,827
5:31 PM $0.00279
+0.00%
$2.23 million $121,826
5:29 PM $0.00279
+0.00%
$2.23 million $121,859
5:28 PM $0.00279
+0.00%
$2.23 million $122,444
5:26 PM $0.00279
+0.00%
$2.23 million $122,444
5:23 PM $0.00279
+0.00%
$2.23 million $122,444
5:22 PM $0.00279
+0.00%
$2.23 million $122,444
5:21 PM $0.00279
+0.01%
$2.23 million $122,444
Download