DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0027
+0.00%
$2.16 million $142,322
Today, at 6 PM $0.00279
-0.15%
$2.23 million $146,799
Today, at 5 PM $0.00279
+3.87%
$2.23 million $121,678
Today, at 4 PM $0.00275
+1.82%
$2.2 million $119,004
Today, at 3 PM $0.0027
-1.16%
$2.16 million $85,765
Today, at 2 PM $0.00285
+0.67%
$2.28 million $414,039
Today, at 1 PM $0.00284
+0.03%
$2.27 million $404,034
Today, at 12 PM $0.00284
+0.02%
$2.27 million $401,414
Today, at 11 AM $0.00287
+0.10%
$2.3 million $402,698
Today, at 10 AM $0.00287
+1.04%
$2.29 million $385,270
Today, at 9 AM $0.00284
-0.14%
$2.27 million $378,590
Today, at 8 AM $0.00284
-0.86%
$2.27 million $365,760
Today, at 7 AM $0.00287
-0.46%
$2.3 million $354,457
Today, at 6 AM $0.00283
-1.58%
$2.26 million $346,857
Today, at 5 AM $0.00287
+0.02%
$2.3 million $326,314
Today, at 4 AM $0.00287
+0.93%
$2.3 million $322,452
Today, at 3 AM $0.00285
-5.86%
$2.28 million $313,331
Today, at 2 AM $0.00306
+1.59%
$2.45 million $286,311
Today, at 1 AM $0.00305
+0.07%
$2.44 million $265,712
Today, at 12 AM $0.00306
-2.34%
$2.45 million $229,730
Yesterday, at 11 PM $0.00313
+2.97%
$2.51 million $213,490
Yesterday, at 10 PM $0.00302
+2.33%
$2.41 million $174,893
Yesterday, at 9 PM $0.00298
+1.23%
$2.38 million $109,669
Yesterday, at 8 PM $0.00294
-2.02%
$2.36 million $101,777
Yesterday, at 7 PM $0.003
+1.83%
$2.4 million $99,145
Yesterday, at 6 PM $0.00295
+0.52%
$2.36 million $96,651
Yesterday, at 5 PM $0.00294
+2.05%
$2.35 million $94,500
Yesterday, at 4 PM $0.00288
-2.74%
$2.3 million $88,912
Yesterday, at 3 PM $0.00296
+6.07%
$2.37 million $61,121
Yesterday, at 2 PM $0.0029
-0.09%
$2.32 million $400,418
Yesterday, at 1 PM $0.0029
+0.55%
$2.32 million $393,221
Yesterday, at 12 PM $0.00288
+0.03%
$2.31 million $373,479
Yesterday, at 11 AM $0.00288
-0.72%
$2.31 million $367,698
Yesterday, at 10 AM $0.0029
+2.25%
$2.32 million $365,312
Yesterday, at 9 AM $0.00284
-1.31%
$2.27 million $342,407
Yesterday, at 8 AM $0.00288
+1.90%
$2.3 million $334,534
Yesterday, at 7 AM $0.00282
-1.28%
$2.26 million $316,917
Yesterday, at 6 AM $0.00293
-0.31%
$2.35 million $320,372
Yesterday, at 5 AM $0.00294
+1.09%
$2.36 million $321,146
Yesterday, at 4 AM $0.00291
+0.39%
$2.33 million $303,258
Yesterday, at 3 AM $0.00297
+0.50%
$2.38 million $273,368
Yesterday, at 2 AM $0.00296
+2.28%
$2.37 million $260,791
Yesterday, at 1 AM $0.00289
-1.68%
$2.31 million $251,066
Yesterday, at 12 AM $0.00294
+0.85%
$2.35 million $233,927
Aug 30, 11 PM $0.00292
+2.29%
$2.33 million $220,500
Aug 30, 10 PM $0.00285
+0.58%
$2.28 million $203,334
Aug 30, 9 PM $0.00283
-2.16%
$2.26 million $189,265
Aug 30, 8 PM $0.00289
-0.58%
$2.31 million $125,451
Aug 30, 7 PM $0.00291
+0.18%
$2.33 million $122,370
Aug 30, 6 PM $0.0029
-0.50%
$2.32 million $122,657
Download