DAR Open Network Historical Data

D
Download
Date Close Price change Market cap Trading volume
Today $0.00279
+0.00%
$2.23 million $150,099
Yesterday $0.00313
+7.41%
$2.51 million $213,490
Aug 30, 2026 $0.00292
-11.98%
$2.33 million $220,500
Aug 29, 2026 $0.00332
+15.39%
$2.65 million $883,812
Aug 28, 2026 $0.00287
-8.11%
$2.29 million $338,281
Aug 27, 2026 $0.00313
-19.46%
$2.51 million $533,786
Aug 26, 2026 $0.00388
+34.20%
$3.11 million $3.42 million
Aug 25, 2026 $0.00313
+29.05%
$2.5 million $1.22 million
Aug 24, 2026 $0.00242
+3.77%
$1.94 million $422,610
Aug 23, 2026 $0.00234
+3.98%
$1.87 million $260,422
Aug 22, 2026 $0.00225
+4.29%
$1.8 million $498,259
Aug 21, 2026 $0.00216
+5.27%
$1.72 million $183,714
Aug 20, 2026 $0.00205
+3.64%
$1.64 million $91,606
Aug 19, 2026 $0.00198
+2.56%
$1.58 million $88,838
Aug 18, 2026 $0.00193
+0.11%
$1.54 million $369,724
Aug 17, 2026 $0.00193
+0.02%
$1.55 million $81,364
Aug 16, 2026 $0.00193
-1.57%
$1.55 million $91,093
Aug 15, 2026 $0.00196
+0.13%
$1.56 million $323,147
Aug 14, 2026 $0.00196
-0.74%
$1.56 million $153,806
Aug 13, 2026 $0.00197
+1.48%
$1.58 million $102,475
Aug 12, 2026 $0.00195
-1.26%
$1.55 million $108,958
Aug 11, 2026 $0.00197
+0.11%
$1.58 million $535,921
Aug 10, 2026 $0.00196
+2.22%
$1.57 million $372,272
Aug 9, 2026 $0.00192
+0.45%
$1.54 million $75,232
Aug 8, 2026 $0.00191
+4.50%
$1.53 million $68,817
Aug 7, 2026 $0.00183
-2.92%
$1.46 million $63,487
Aug 6, 2026 $0.00189
-6.32%
$1.51 million $76,494
Aug 5, 2026 $0.00201
+3.58%
$1.61 million $67,014
Aug 4, 2026 $0.00194
+1.62%
$1.55 million $94,436
Aug 3, 2026 $0.00191
-4.00%
$1.53 million $62,510
Aug 2, 2026 $0.00199
+1.03%
$1.59 million $68,069
Aug 1, 2026 $0.00198
+0.77%
$1.58 million $62,020
Jul 31, 2026 $0.00197
-1.96%
$1.57 million $59,311
Jul 30, 2026 $0.002
-1.97%
$1.6 million $125,456
Jul 29, 2026 $0.00204
-2.62%
$1.63 million $113,680
Jul 28, 2026 $0.00209
+5.42%
$1.68 million $331,095
Jul 27, 2026 $0.00198
+0.73%
$1.59 million $34,993
Jul 26, 2026 $0.00197
-3.51%
$1.58 million $514,292
Jul 25, 2026 $0.00203
+12.36%
$1.63 million $17,412
Jul 24, 2026 $0.00181
-0.74%
$1.45 million $267,171
Jul 23, 2026 $0.00182
-4.04%
$1.46 million $287,828
Jul 22, 2026 $0.0019
-1.62%
$1.52 million $261,050
Jul 21, 2026 $0.00193
-15.15%
$1.54 million $282,368
Jul 20, 2026 $0.00228
+17.10%
$1.82 million $304,064
Jul 19, 2026 $0.00195
-11.49%
$1.56 million $346,268
Jul 18, 2026 $0.0022
+44.57%
$1.76 million $418,955
Jul 17, 2026 $0.00152
-15.69%
$1.22 million $326,884
Jul 16, 2026 $0.00181
-30.92%
$1.45 million $331,734
Jul 15, 2026 $0.00262
-4.17%
$2.1 million $2.16 million
Jul 14, 2026 $0.00274
+5.85%
$2.18 million $546,924
Download