Aspecta Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
-0.02%
$ 9.4 million $ 3.29 million
Yesterday $ 0.0248
-0.50%
$ 8.34 million $ 988,106
Jun 8, 2026 $ 0.0249
+1.11%
$ 8.38 million $ 924,191
Jun 7, 2026 $ 0.0246
-0.24%
$ 8.29 million $ 1.03 million
Jun 6, 2026 $ 0.0247
-2.00%
$ 8.31 million $ 1.08 million
Jun 5, 2026 $ 0.0252
-2.02%
$ 8.48 million $ 1.62 million
Jun 4, 2026 $ 0.0257
-8.10%
$ 8.65 million $ 1.39 million
Jun 3, 2026 $ 0.028
-1.51%
$ 9.41 million $ 1.36 million
Jun 2, 2026 $ 0.0284
+3.72%
$ 9.56 million $ 2.05 million
Jun 1, 2026 $ 0.0274
+2.21%
$ 9.21 million $ 1.08 million
May 31, 2026 $ 0.0268
-0.80%
$ 9.02 million $ 1.13 million
May 30, 2026 $ 0.027
+0.75%
$ 9.09 million $ 1.06 million
May 29, 2026 $ 0.0268
-5.71%
$ 9.02 million $ 1.28 million
May 28, 2026 $ 0.0284
+4.72%
$ 9.55 million $ 1.69 million
May 27, 2026 $ 0.0271
+6.17%
$ 9.13 million $ 2.19 million
May 26, 2026 $ 0.0256
-5.82%
$ 8.61 million $ 2.3 million
May 25, 2026 $ 0.0271
-1.08%
$ 9.12 million $ 1.37 million
May 24, 2026 $ 0.0274
-1.02%
$ 9.03 million $ 2.54 million
May 23, 2026 $ 0.0277
-3.97%
$ 9.1 million $ 1.34 million
May 22, 2026 $ 0.0289
-2.23%
$ 9.47 million $ 977,615
May 21, 2026 $ 0.0295
+1.19%
$ 9.71 million $ 1.58 million
May 20, 2026 $ 0.0292
+1.04%
$ 9.59 million $ 938,287
May 19, 2026 $ 0.0289
-0.81%
$ 9.45 million $ 957,721
May 18, 2026 $ 0.0291
+3.14%
$ 9.54 million $ 1.14 million
May 17, 2026 $ 0.0282
-3.46%
$ 9.3 million $ 1.12 million
May 16, 2026 $ 0.0292
-1.05%
$ 9.61 million $ 1.27 million
May 15, 2026 $ 0.0295
-0.28%
$ 9.71 million $ 1.16 million
May 14, 2026 $ 0.0296
-2.88%
$ 9.74 million $ 2.95 million
May 13, 2026 $ 0.0305
+7.62%
$ 10.03 million $ 1.67 million
May 12, 2026 $ 0.0283
-6.23%
$ 9.32 million $ 1.81 million
May 11, 2026 $ 0.0302
+11.17%
$ 9.94 million $ 2.66 million
May 10, 2026 $ 0.0272
-0.18%
$ 8.94 million $ 938,468
May 9, 2026 $ 0.0272
-0.37%
$ 8.96 million $ 1.34 million
May 8, 2026 $ 0.0274
+6.97%
$ 8.99 million $ 1.4 million
May 7, 2026 $ 0.0256
+1.54%
$ 8.41 million $ 1.01 million
May 6, 2026 $ 0.0252
-0.27%
$ 8.28 million $ 1.16 million
May 5, 2026 $ 0.0252
+0.62%
$ 8.3 million $ 1.19 million
May 4, 2026 $ 0.0251
-1.13%
$ 8.25 million $ 1.1 million
May 3, 2026 $ 0.0254
-1.21%
$ 8.34 million $ 1.43 million
May 2, 2026 $ 0.0257
-0.05%
$ 8.45 million $ 971,819
May 1, 2026 $ 0.0257
+1.48%
$ 8.45 million $ 1.03 million
Apr 30, 2026 $ 0.0253
-0.28%
$ 8.33 million $ 937,053
Apr 29, 2026 $ 0.0254
-2.22%
$ 8.35 million $ 1.18 million
Apr 28, 2026 $ 0.026
+2.98%
$ 8.54 million $ 2.4 million
Apr 27, 2026 $ 0.0253
-1.14%
$ 8.29 million $ 1.17 million
Apr 26, 2026 $ 0.0256
-0.66%
$ 7.83 million $ 975,306
Apr 25, 2026 $ 0.0257
-0.26%
$ 7.89 million $ 1 million
Apr 24, 2026 $ 0.0258
-0.31%
$ 7.91 million $ 901,126
Apr 23, 2026 $ 0.0259
-4.09%
$ 7.93 million $ 1.28 million
Apr 22, 2026 $ 0.027
+4.19%
$ 8.27 million $ 1.65 million
Download