Aspecta Futures ?

ASP
Close Price ?
$ 0.02796 +12.89%
Trading Volume ?
$ 726,005
Funding Rate (avg) ?
-0.102%
Open Interest ?
$ 329,347 +38.75%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASP / USDT KuCoin $ 0.0280
-0.083%
$ 202,111.85 $ 34,726.80 $ 0.0280 Trade
2 ASP / USDT MEXC Global $ 0.0279
0.0050%
$ 80,428.86 $ 143,322.55 $ 0.0279 Trade
3 ASP / USDT XT.COM $ 0.0279
-0.010%
$ 47,393.20 $ 544,299.28 $ 0.0279 Trade

Top Futures Exchanges for Aspecta

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 202,112 $ 34,727 450 435 Trade
2 MEXC Global $ 80,429 $ 143,323 655 564 Trade
3 XT.COM $ 47,393 $ 544,299 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0248 $ 0.0247 $ 0.0248
0.11%
$ 380,282 $ 224,590
Jun 8, 2026 $ 0.0247 $ 0.0249 $ 0.0248
-0.37%
$ 492,779 $ 308,179
Jun 7, 2026 $ 0.0246 $ 0.0248 $ 0.0247
0.38%
$ 555,173 $ 307,907
Jun 6, 2026 $ 0.0253 $ 0.0246 $ 0.0246
-0.11%
$ 399,119 $ 336,633
Jun 5, 2026 $ 0.0256 $ 0.0257 $ 0.0253
0.070%
$ 806,936 $ 315,238
Jun 4, 2026 $ 0.028 $ 0.0277 $ 0.0256
-0.28%
$ 106,695 $ 276,999
Jun 3, 2026 $ 0.0283 $ 0.0279 $ 0.028
0.029%
$ 85,102 $ 47,198
Jun 2, 2026 $ 0.0275 $ 0.028 $ 0.0283
-0.064%
$ 86,390 $ 40,842
Jun 1, 2026 $ 0.0268 $ 0.0272 $ 0.0275
0.13%
$ 77,607 $ 36,823
May 31, 2026 $ 0.0271 $ 0.0269 $ 0.0268
0.25%
$ 78,238 $ 34,402
May 30, 2026 $ 0.0269 $ 0.0272 $ 0.0271
0.21%
$ 85,207 $ 34,234
May 29, 2026 $ 0.0285 $ 0.0281 $ 0.0269
0.28%
$ 93,210 $ 27,562
May 28, 2026 $ 0.0273 $ 0.0276 $ 0.0285
0.12%
$ 92,955 $ 26,426
May 27, 2026 $ 0.0256 $ 0.0272 $ 0.0273
0.027%
$ 83,556 $ 26,495
May 26, 2026 $ 0.0272 $ 0.0264 $ 0.0256
0.17%
$ 129,040 $ 25,236
May 25, 2026 $ 0.0278 $ 0.0278 $ 0.0272
0.083%
$ 1.05 million $ 22,963
May 24, 2026 $ 0.0278 $ 0.0273 $ 0.0277
0.094%
$ 122,643 $ 22,860
May 23, 2026 $ 0.0289 $ 0.0285 $ 0.0278
0.0100%
$ 364,302 $ 22,980
May 22, 2026 $ 0.0296 $ 0.0299 $ 0.0288
0.080%
$ 490,609 $ 22,081
May 21, 2026 $ 0.0291 $ 0.0303 $ 0.0296
0.0100%
$ 151,916 $ 22,499