Aspecta Historical Data

ASP Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0267
-0.01%
$ 8.99 million $ 1.36 million
May 28, 5 AM $ 0.0267
-0.42%
$ 8.99 million $ 1.4 million
May 28, 4 AM $ 0.0268
-0.74%
$ 9.03 million $ 1.41 million
May 28, 3 AM $ 0.027
-1.24%
$ 9.1 million $ 1.47 million
May 28, 2 AM $ 0.0274
+2.08%
$ 9.21 million $ 1.51 million
May 28, 1 AM $ 0.0268
-0.51%
$ 9.02 million $ 1.86 million
May 28, 12 AM $ 0.0269
-0.75%
$ 9.07 million $ 2 million
May 27, 11 PM $ 0.0271
-0.33%
$ 9.14 million $ 2.19 million
May 27, 10 PM $ 0.0272
+0.40%
$ 9.17 million $ 2.19 million
May 27, 9 PM $ 0.0271
-1.50%
$ 9.13 million $ 2.19 million
May 27, 8 PM $ 0.0275
+0.47%
$ 9.27 million $ 2.19 million
May 27, 7 PM $ 0.0274
+0.18%
$ 9.22 million $ 2.19 million
May 27, 6 PM $ 0.0273
+1.17%
$ 9.21 million $ 2.18 million
May 27, 5 PM $ 0.027
-0.76%
$ 9.1 million $ 2.17 million
May 27, 4 PM $ 0.0272
+0.06%
$ 9.17 million $ 2.18 million
May 27, 3 PM $ 0.0272
+0.22%
$ 9.17 million $ 2.19 million
May 27, 2 PM $ 0.0272
-0.91%
$ 9.15 million $ 2.19 million
May 27, 1 PM $ 0.0274
+0.39%
$ 9.23 million $ 2.2 million
May 27, 12 PM $ 0.0273
+0.37%
$ 9.19 million $ 2.2 million
May 27, 11 AM $ 0.0272
+0.92%
$ 9.16 million $ 2.18 million
May 27, 10 AM $ 0.027
-1.48%
$ 9.08 million $ 2.17 million
May 27, 9 AM $ 0.0274
-1.19%
$ 9.21 million $ 2.17 million
May 27, 8 AM $ 0.0277
+0.09%
$ 9.32 million $ 2.15 million
May 27, 7 AM $ 0.0277
+0.25%
$ 9.31 million $ 2.48 million
May 27, 6 AM $ 0.0276
+1.83%
$ 9.29 million $ 2.84 million
May 27, 5 AM $ 0.0271
+0.15%
$ 9.12 million $ 3.1 million
May 27, 4 AM $ 0.0271
-0.07%
$ 9.11 million $ 3.13 million
May 27, 3 AM $ 0.0271
+2.34%
$ 9.12 million $ 3.03 million
May 27, 2 AM $ 0.0265
-3.80%
$ 8.91 million $ 2.99 million
May 27, 1 AM $ 0.0275
+3.49%
$ 9.26 million $ 2.63 million
May 27, 12 AM $ 0.0266
+3.96%
$ 8.95 million $ 2.47 million
May 26, 11 PM $ 0.0256
-0.18%
$ 8.61 million $ 2.3 million
May 26, 10 PM $ 0.0256
+0.01%
$ 8.62 million $ 2.3 million
May 26, 9 PM $ 0.0256
-0.31%
$ 8.62 million $ 2.29 million
May 26, 8 PM $ 0.0257
+0.28%
$ 8.65 million $ 2.28 million
May 26, 7 PM $ 0.0256
-0.02%
$ 8.62 million $ 2.29 million
May 26, 6 PM $ 0.0256
-0.73%
$ 8.62 million $ 2.28 million
May 26, 5 PM $ 0.0258
-1.16%
$ 8.69 million $ 2.29 million
May 26, 4 PM $ 0.0261
-0.80%
$ 8.79 million $ 2.29 million
May 26, 3 PM $ 0.0263
-0.44%
$ 8.86 million $ 2.29 million
May 26, 2 PM $ 0.0264
+1.55%
$ 8.9 million $ 2.29 million
May 26, 1 PM $ 0.026
-0.78%
$ 8.76 million $ 2.28 million
May 26, 12 PM $ 0.0262
-0.36%
$ 8.83 million $ 2.27 million
May 26, 11 AM $ 0.0263
+0.05%
$ 8.86 million $ 2.27 million
May 26, 10 AM $ 0.0263
+0.67%
$ 8.86 million $ 2.27 million
May 26, 9 AM $ 0.0261
+0.90%
$ 8.8 million $ 2.27 million
May 26, 8 AM $ 0.0259
+0.56%
$ 8.72 million $ 2.27 million
May 26, 7 AM $ 0.0258
-4.29%
$ 8.67 million $ 1.97 million
May 26, 6 AM $ 0.0269
-2.62%
$ 9.06 million $ 1.59 million
May 26, 5 AM $ 0.0276
-0.10%
$ 9.31 million $ 1.35 million