Aspecta Historical Data

ASP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0271
+0.09%
$ 9.11 million $ 1.25 million
May 30, 5 AM $ 0.027
+0.11%
$ 9.1 million $ 1.26 million
May 30, 4 AM $ 0.027
-0.21%
$ 9.09 million $ 1.24 million
May 30, 3 AM $ 0.0271
+0.25%
$ 9.11 million $ 1.24 million
May 30, 2 AM $ 0.027
-0.07%
$ 9.09 million $ 1.28 million
May 30, 1 AM $ 0.027
-0.30%
$ 9.09 million $ 1.3 million
May 30, 12 AM $ 0.0271
+1.10%
$ 9.12 million $ 1.29 million
May 29, 11 PM $ 0.0268
-2.15%
$ 9.02 million $ 1.28 million
May 29, 10 PM $ 0.0274
+0.02%
$ 9.22 million $ 1.25 million
May 29, 9 PM $ 0.0274
-0.18%
$ 9.22 million $ 1.27 million
May 29, 8 PM $ 0.0274
-0.21%
$ 9.23 million $ 1.29 million
May 29, 7 PM $ 0.0275
-0.93%
$ 9.25 million $ 1.3 million
May 29, 6 PM $ 0.0277
-1.23%
$ 9.34 million $ 1.32 million
May 29, 5 PM $ 0.0281
-0.47%
$ 9.46 million $ 1.3 million
May 29, 4 PM $ 0.0282
-1.18%
$ 9.5 million $ 1.31 million
May 29, 3 PM $ 0.0286
+0.42%
$ 9.61 million $ 1.47 million
May 29, 2 PM $ 0.0284
+0.88%
$ 9.57 million $ 1.47 million
May 29, 1 PM $ 0.0282
+0.41%
$ 9.49 million $ 1.46 million
May 29, 12 PM $ 0.0281
+0.15%
$ 9.45 million $ 1.46 million
May 29, 11 AM $ 0.028
+0.12%
$ 9.44 million $ 1.47 million
May 29, 10 AM $ 0.028
-0.24%
$ 9.43 million $ 1.53 million
May 29, 9 AM $ 0.0281
+0.30%
$ 9.45 million $ 1.58 million
May 29, 8 AM $ 0.028
-1.05%
$ 9.42 million $ 1.6 million
May 29, 7 AM $ 0.0283
+0.24%
$ 9.52 million $ 1.6 million
May 29, 6 AM $ 0.0282
+0.43%
$ 9.5 million $ 1.63 million
May 29, 5 AM $ 0.0281
-0.19%
$ 9.46 million $ 1.61 million
May 29, 4 AM $ 0.0282
-0.33%
$ 9.48 million $ 1.62 million
May 29, 3 AM $ 0.0282
-0.60%
$ 9.51 million $ 1.65 million
May 29, 2 AM $ 0.0284
-1.22%
$ 9.57 million $ 1.62 million
May 29, 1 AM $ 0.0288
+2.06%
$ 9.69 million $ 1.7 million
May 29, 12 AM $ 0.0282
-0.79%
$ 9.49 million $ 1.69 million
May 28, 11 PM $ 0.0284
-0.68%
$ 9.57 million $ 1.69 million
May 28, 10 PM $ 0.0286
-0.63%
$ 9.63 million $ 1.69 million
May 28, 9 PM $ 0.0288
+1.10%
$ 9.69 million $ 1.67 million
May 28, 8 PM $ 0.0285
+0.81%
$ 9.59 million $ 1.65 million
May 28, 7 PM $ 0.0282
-0.19%
$ 9.51 million $ 1.64 million
May 28, 6 PM $ 0.0283
+1.03%
$ 9.53 million $ 1.63 million
May 28, 5 PM $ 0.028
-0.26%
$ 9.43 million $ 1.63 million
May 28, 4 PM $ 0.0281
+1.81%
$ 9.46 million $ 1.63 million
May 28, 3 PM $ 0.0276
-0.25%
$ 9.29 million $ 1.46 million
May 28, 2 PM $ 0.0277
+2.10%
$ 9.31 million $ 1.46 million
May 28, 1 PM $ 0.0271
-1.07%
$ 9.12 million $ 1.45 million
May 28, 12 PM $ 0.0274
+0.15%
$ 9.22 million $ 1.47 million
May 28, 11 AM $ 0.0273
-1.25%
$ 9.2 million $ 1.47 million
May 28, 10 AM $ 0.0277
+1.57%
$ 9.32 million $ 1.42 million
May 28, 9 AM $ 0.0273
+1.08%
$ 9.18 million $ 1.37 million
May 28, 8 AM $ 0.027
+0.59%
$ 9.08 million $ 1.39 million
May 28, 7 AM $ 0.0268
+0.39%
$ 9.02 million $ 1.37 million
May 28, 6 AM $ 0.0267
-0.01%
$ 8.99 million $ 1.36 million
May 28, 5 AM $ 0.0267
-0.42%
$ 8.99 million $ 1.4 million