Aspecta Historical Data

ASP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.027
+1.08%
$ 9.09 million $ 1.14 million
Jun 1, 6 AM $ 0.0267
+0.34%
$ 8.99 million $ 1.12 million
Jun 1, 5 AM $ 0.0266
-0.19%
$ 8.96 million $ 1.09 million
Jun 1, 4 AM $ 0.0267
+0.14%
$ 8.98 million $ 1.09 million
Jun 1, 3 AM $ 0.0266
+0.08%
$ 8.96 million $ 1.1 million
Jun 1, 2 AM $ 0.0266
-0.38%
$ 8.96 million $ 1.1 million
Jun 1, 1 AM $ 0.0267
+0.08%
$ 8.99 million $ 1.09 million
Jun 1, 12 AM $ 0.0267
-0.35%
$ 8.98 million $ 1.12 million
May 31, 11 PM $ 0.0268
+0.25%
$ 9.02 million $ 1.13 million
May 31, 10 PM $ 0.0267
+0.44%
$ 8.99 million $ 1.16 million
May 31, 9 PM $ 0.0266
+0.09%
$ 8.95 million $ 1.14 million
May 31, 8 PM $ 0.0266
-0.10%
$ 8.95 million $ 1.12 million
May 31, 7 PM $ 0.0266
+0.00%
$ 8.95 million $ 1.1 million
May 31, 6 PM $ 0.0266
+0.03%
$ 8.95 million $ 1.08 million
May 31, 5 PM $ 0.0266
+0.02%
$ 8.95 million $ 1.07 million
May 31, 4 PM $ 0.0266
-0.38%
$ 8.95 million $ 1.06 million
May 31, 3 PM $ 0.0267
+0.26%
$ 8.98 million $ 1.07 million
May 31, 2 PM $ 0.0266
-0.59%
$ 8.96 million $ 1.03 million
May 31, 1 PM $ 0.0268
+0.02%
$ 9.01 million $ 1.02 million
May 31, 12 PM $ 0.0268
+0.26%
$ 9.01 million $ 1.02 million
May 31, 11 AM $ 0.0267
+0.34%
$ 8.99 million $ 1.02 million
May 31, 10 AM $ 0.0266
-0.39%
$ 8.96 million $ 1.03 million
May 31, 9 AM $ 0.0267
-0.03%
$ 8.99 million $ 1.01 million
May 31, 8 AM $ 0.0267
-0.37%
$ 9 million $ 1.01 million
May 31, 7 AM $ 0.0268
-0.29%
$ 9.03 million $ 1.01 million
May 31, 6 AM $ 0.0269
+0.03%
$ 9.06 million $ 967,252
May 31, 5 AM $ 0.0269
-0.16%
$ 9.05 million $ 972,273
May 31, 4 AM $ 0.0269
+0.05%
$ 9.06 million $ 993,507
May 31, 3 AM $ 0.0269
-0.33%
$ 9.06 million $ 992,271
May 31, 2 AM $ 0.027
-0.10%
$ 9.09 million $ 994,730
May 31, 1 AM $ 0.027
-0.17%
$ 9.1 million $ 1.01 million
May 31, 12 AM $ 0.0271
+0.25%
$ 9.11 million $ 1.04 million
May 30, 11 PM $ 0.027
+0.26%
$ 9.09 million $ 1.06 million
May 30, 10 PM $ 0.0269
+0.12%
$ 9.07 million $ 1.07 million
May 30, 9 PM $ 0.0269
+0.03%
$ 9.06 million $ 1.08 million
May 30, 8 PM $ 0.0269
-0.15%
$ 9.05 million $ 1.1 million
May 30, 7 PM $ 0.0269
-0.22%
$ 9.07 million $ 1.12 million
May 30, 6 PM $ 0.027
+0.09%
$ 9.09 million $ 1.14 million
May 30, 5 PM $ 0.027
+0.14%
$ 9.08 million $ 1.18 million
May 30, 4 PM $ 0.0269
-0.98%
$ 9.06 million $ 1.19 million
May 30, 3 PM $ 0.0272
-0.29%
$ 9.15 million $ 1.19 million
May 30, 2 PM $ 0.0273
-0.02%
$ 9.18 million $ 1.21 million
May 30, 1 PM $ 0.0273
-0.27%
$ 9.18 million $ 1.23 million
May 30, 12 PM $ 0.0273
+0.20%
$ 9.21 million $ 1.24 million
May 30, 11 AM $ 0.0273
-0.96%
$ 9.19 million $ 1.24 million
May 30, 10 AM $ 0.0276
+0.65%
$ 9.28 million $ 1.24 million
May 30, 9 AM $ 0.0274
+0.79%
$ 9.22 million $ 1.23 million
May 30, 8 AM $ 0.0272
-0.08%
$ 9.15 million $ 1.23 million
May 30, 7 AM $ 0.0272
+0.50%
$ 9.15 million $ 1.25 million
May 30, 6 AM $ 0.0271
+0.09%
$ 9.11 million $ 1.25 million