Aspecta Historical Data

ASP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0275
-0.11%
$ 9.24 million $ 1.79 million
Jun 3, 7 AM $ 0.0275
+0.90%
$ 9.25 million $ 1.91 million
Jun 3, 6 AM $ 0.0272
-3.15%
$ 9.17 million $ 2.11 million
Jun 3, 5 AM $ 0.0281
+1.25%
$ 9.47 million $ 2.14 million
Jun 3, 4 AM $ 0.0278
+0.02%
$ 9.35 million $ 2.16 million
Jun 3, 3 AM $ 0.0278
-1.87%
$ 9.35 million $ 2.1 million
Jun 3, 2 AM $ 0.0283
+0.31%
$ 9.53 million $ 2.08 million
Jun 3, 1 AM $ 0.0282
-0.11%
$ 9.5 million $ 2.06 million
Jun 3, 12 AM $ 0.0283
-0.47%
$ 9.51 million $ 2.06 million
Jun 2, 11 PM $ 0.0284
-0.16%
$ 9.56 million $ 2.05 million
Jun 2, 10 PM $ 0.0284
+0.14%
$ 9.57 million $ 2.04 million
Jun 2, 9 PM $ 0.0284
+1.01%
$ 9.56 million $ 1.98 million
Jun 2, 8 PM $ 0.0281
+0.65%
$ 9.46 million $ 1.98 million
Jun 2, 7 PM $ 0.0279
-0.63%
$ 9.4 million $ 1.97 million
Jun 2, 6 PM $ 0.0281
-0.39%
$ 9.46 million $ 1.97 million
Jun 2, 5 PM $ 0.0282
+0.13%
$ 9.5 million $ 1.94 million
Jun 2, 4 PM $ 0.0282
+0.11%
$ 9.49 million $ 1.95 million
Jun 2, 3 PM $ 0.0281
+0.77%
$ 9.47 million $ 1.92 million
Jun 2, 2 PM $ 0.0279
-1.80%
$ 9.4 million $ 1.92 million
Jun 2, 1 PM $ 0.0284
+0.92%
$ 9.57 million $ 1.88 million
Jun 2, 12 PM $ 0.0282
-1.31%
$ 9.49 million $ 1.86 million
Jun 2, 11 AM $ 0.0286
-2.06%
$ 9.61 million $ 1.85 million
Jun 2, 10 AM $ 0.0292
-1.98%
$ 9.82 million $ 1.79 million
Jun 2, 9 AM $ 0.0297
+0.63%
$ 10.01 million $ 1.55 million
Jun 2, 8 AM $ 0.0295
+4.06%
$ 9.95 million $ 1.43 million
Jun 2, 7 AM $ 0.0284
+3.34%
$ 9.56 million $ 1.33 million
Jun 2, 6 AM $ 0.0275
+1.82%
$ 9.25 million $ 1.17 million
Jun 2, 5 AM $ 0.027
+0.01%
$ 9.08 million $ 1.14 million
Jun 2, 4 AM $ 0.027
-0.32%
$ 9.08 million $ 1.12 million
Jun 2, 3 AM $ 0.0271
-0.28%
$ 9.11 million $ 1.12 million
Jun 2, 2 AM $ 0.0271
-0.42%
$ 9.14 million $ 1.13 million
Jun 2, 1 AM $ 0.0273
-0.21%
$ 9.18 million $ 1.11 million
Jun 2, 12 AM $ 0.0273
-0.20%
$ 9.2 million $ 1.08 million
Jun 1, 11 PM $ 0.0274
+0.01%
$ 9.21 million $ 1.08 million
Jun 1, 10 PM $ 0.0274
+0.21%
$ 9.21 million $ 1.09 million
Jun 1, 9 PM $ 0.0273
+0.07%
$ 9.19 million $ 1.1 million
Jun 1, 8 PM $ 0.0273
-0.17%
$ 9.19 million $ 1.1 million
Jun 1, 7 PM $ 0.0273
+0.48%
$ 9.2 million $ 1.12 million
Jun 1, 6 PM $ 0.0272
-0.27%
$ 9.16 million $ 1.11 million
Jun 1, 5 PM $ 0.0273
-0.07%
$ 9.19 million $ 1.12 million
Jun 1, 4 PM $ 0.0273
-0.28%
$ 9.19 million $ 1.13 million
Jun 1, 3 PM $ 0.0274
-0.02%
$ 9.22 million $ 1.12 million
Jun 1, 2 PM $ 0.0274
+0.49%
$ 9.22 million $ 1.14 million
Jun 1, 1 PM $ 0.0272
-0.39%
$ 9.17 million $ 1.14 million
Jun 1, 12 PM $ 0.0274
+0.09%
$ 9.21 million $ 1.13 million
Jun 1, 11 AM $ 0.0273
+0.11%
$ 9.2 million $ 1.13 million
Jun 1, 10 AM $ 0.0273
-0.15%
$ 9.19 million $ 1.14 million
Jun 1, 9 AM $ 0.0273
+0.20%
$ 9.2 million $ 1.17 million
Jun 1, 8 AM $ 0.0273
+1.07%
$ 9.18 million $ 1.17 million
Jun 1, 7 AM $ 0.027
+1.08%
$ 9.09 million $ 1.14 million