Aspecta Historical Data

ASP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0259
+0.03%
$ 8.72 million $ 1.42 million
Jun 5, 7 AM $ 0.0259
+0.85%
$ 8.71 million $ 1.41 million
Jun 5, 6 AM $ 0.0257
+0.02%
$ 8.64 million $ 1.39 million
Jun 5, 5 AM $ 0.0257
-0.34%
$ 8.64 million $ 1.36 million
Jun 5, 4 AM $ 0.0257
+0.43%
$ 8.67 million $ 1.36 million
Jun 5, 3 AM $ 0.0256
+0.49%
$ 8.63 million $ 1.36 million
Jun 5, 2 AM $ 0.0255
-0.09%
$ 8.59 million $ 1.43 million
Jun 5, 1 AM $ 0.0255
-0.76%
$ 8.6 million $ 1.43 million
Jun 5, 12 AM $ 0.0257
+0.14%
$ 8.66 million $ 1.43 million
Jun 4, 11 PM $ 0.0257
-2.30%
$ 8.65 million $ 1.39 million
Jun 4, 10 PM $ 0.0263
-4.46%
$ 8.85 million $ 1.37 million
Jun 4, 9 PM $ 0.0275
-0.60%
$ 9.27 million $ 1.27 million
Jun 4, 8 PM $ 0.0277
-0.36%
$ 9.32 million $ 1.24 million
Jun 4, 7 PM $ 0.0278
-1.32%
$ 9.36 million $ 1.23 million
Jun 4, 6 PM $ 0.0282
-0.31%
$ 9.48 million $ 1.24 million
Jun 4, 5 PM $ 0.0283
+0.63%
$ 9.51 million $ 1.25 million
Jun 4, 4 PM $ 0.0281
-0.75%
$ 9.45 million $ 1.36 million
Jun 4, 3 PM $ 0.0283
+0.76%
$ 9.52 million $ 1.39 million
Jun 4, 2 PM $ 0.0281
-0.39%
$ 9.45 million $ 1.35 million
Jun 4, 1 PM $ 0.0282
+2.50%
$ 9.49 million $ 1.35 million
Jun 4, 12 PM $ 0.0275
+0.05%
$ 9.26 million $ 1.34 million
Jun 4, 11 AM $ 0.0275
+0.54%
$ 9.25 million $ 1.35 million
Jun 4, 10 AM $ 0.0273
-3.08%
$ 9.21 million $ 1.37 million
Jun 4, 9 AM $ 0.0282
+2.26%
$ 9.5 million $ 1.32 million
Jun 4, 8 AM $ 0.0276
+0.32%
$ 9.29 million $ 1.31 million
Jun 4, 7 AM $ 0.0275
+0.15%
$ 9.26 million $ 1.31 million
Jun 4, 6 AM $ 0.0275
+0.67%
$ 9.25 million $ 1.31 million
Jun 4, 5 AM $ 0.0273
-0.73%
$ 9.18 million $ 1.38 million
Jun 4, 4 AM $ 0.0275
-1.21%
$ 9.25 million $ 1.36 million
Jun 4, 3 AM $ 0.0278
+2.66%
$ 9.36 million $ 1.41 million
Jun 4, 2 AM $ 0.0271
-1.78%
$ 9.12 million $ 1.35 million
Jun 4, 1 AM $ 0.0276
-1.01%
$ 9.29 million $ 1.37 million
Jun 4, 12 AM $ 0.0279
-0.34%
$ 9.38 million $ 1.35 million
Jun 3, 11 PM $ 0.028
-0.41%
$ 9.41 million $ 1.36 million
Jun 3, 10 PM $ 0.0281
-0.05%
$ 9.45 million $ 1.36 million
Jun 3, 9 PM $ 0.0281
+0.48%
$ 9.46 million $ 1.41 million
Jun 3, 8 PM $ 0.028
-0.72%
$ 9.41 million $ 1.42 million
Jun 3, 7 PM $ 0.0282
-0.42%
$ 9.48 million $ 1.42 million
Jun 3, 6 PM $ 0.0283
-0.29%
$ 9.52 million $ 1.41 million
Jun 3, 5 PM $ 0.0284
+2.99%
$ 9.54 million $ 1.42 million
Jun 3, 4 PM $ 0.0275
-0.10%
$ 9.27 million $ 1.29 million
Jun 3, 3 PM $ 0.0276
-0.23%
$ 9.28 million $ 1.28 million
Jun 3, 2 PM $ 0.0276
-0.13%
$ 9.3 million $ 1.28 million
Jun 3, 1 PM $ 0.0277
-0.28%
$ 9.31 million $ 1.33 million
Jun 3, 12 PM $ 0.0277
-0.78%
$ 9.34 million $ 1.35 million
Jun 3, 11 AM $ 0.028
+1.70%
$ 9.41 million $ 1.35 million
Jun 3, 10 AM $ 0.0275
+0.72%
$ 9.25 million $ 1.43 million
Jun 3, 9 AM $ 0.0273
-0.62%
$ 9.19 million $ 1.65 million
Jun 3, 8 AM $ 0.0275
-0.11%
$ 9.24 million $ 1.79 million
Jun 3, 7 AM $ 0.0275
+0.90%
$ 9.25 million $ 1.91 million