Aspecta Historical Data

ASP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0256
-0.28%
$ 7.85 million $ 865,227
Apr 3, 6 AM $ 0.0257
+0.35%
$ 7.87 million $ 852,664
Apr 3, 5 AM $ 0.0256
+0.02%
$ 7.84 million $ 835,243
Apr 3, 4 AM $ 0.0256
-0.10%
$ 7.84 million $ 814,999
Apr 3, 3 AM $ 0.0256
-0.10%
$ 7.85 million $ 803,699
Apr 3, 2 AM $ 0.0256
-0.22%
$ 7.85 million $ 792,328
Apr 3, 1 AM $ 0.0257
-0.42%
$ 7.87 million $ 781,318
Apr 3, 12 AM $ 0.0258
-0.10%
$ 7.9 million $ 773,740
Apr 2, 11 PM $ 0.0258
+0.10%
$ 7.91 million $ 756,242
Apr 2, 10 PM $ 0.0258
+0.26%
$ 7.9 million $ 734,711
Apr 2, 9 PM $ 0.0257
-0.35%
$ 7.88 million $ 723,766
Apr 2, 8 PM $ 0.0258
-0.21%
$ 7.91 million $ 720,523
Apr 2, 7 PM $ 0.0259
+0.23%
$ 7.93 million $ 719,214
Apr 2, 6 PM $ 0.0258
-0.23%
$ 7.91 million $ 713,416
Apr 2, 5 PM $ 0.0259
-0.31%
$ 7.93 million $ 711,319
Apr 2, 4 PM $ 0.026
+0.15%
$ 7.95 million $ 714,706
Apr 2, 3 PM $ 0.0259
+0.10%
$ 7.94 million $ 723,669
Apr 2, 2 PM $ 0.0259
+0.02%
$ 7.93 million $ 842,166
Apr 2, 1 PM $ 0.0259
-0.36%
$ 7.93 million $ 837,211
Apr 2, 12 PM $ 0.026
+0.44%
$ 7.96 million $ 835,410
Apr 2, 11 AM $ 0.0259
+0.13%
$ 7.93 million $ 817,579
Apr 2, 10 AM $ 0.0258
+0.40%
$ 7.92 million $ 798,448
Apr 2, 9 AM $ 0.0257
+0.06%
$ 7.88 million $ 789,191
Apr 2, 8 AM $ 0.0257
-0.95%
$ 7.88 million $ 793,277
Apr 2, 7 AM $ 0.026
-0.04%
$ 7.95 million $ 811,470
Apr 2, 6 AM $ 0.026
-0.22%
$ 7.96 million $ 806,956
Apr 2, 5 AM $ 0.026
-0.05%
$ 7.97 million $ 811,995
Apr 2, 4 AM $ 0.026
+0.11%
$ 7.98 million $ 819,792
Apr 2, 3 AM $ 0.026
+0.14%
$ 7.97 million $ 851,994
Apr 2, 2 AM $ 0.026
-0.13%
$ 7.96 million $ 872,837
Apr 2, 1 AM $ 0.026
-0.34%
$ 7.97 million $ 881,239
Apr 2, 12 AM $ 0.0261
-0.05%
$ 8 million $ 893,190
Apr 1, 11 PM $ 0.0261
+0.05%
$ 8 million $ 909,504
Apr 1, 10 PM $ 0.0261
-0.78%
$ 8 million $ 924,101
Apr 1, 9 PM $ 0.0263
+1.73%
$ 8.06 million $ 928,909
Apr 1, 8 PM $ 0.0259
+0.14%
$ 7.92 million $ 928,555
Apr 1, 7 PM $ 0.0258
-0.36%
$ 7.91 million $ 932,357
Apr 1, 6 PM $ 0.0259
-0.44%
$ 7.94 million $ 940,942
Apr 1, 5 PM $ 0.026
-0.73%
$ 7.97 million $ 948,794
Apr 1, 4 PM $ 0.0262
+0.19%
$ 8.03 million $ 947,360
Apr 1, 3 PM $ 0.0262
+2.38%
$ 8.02 million $ 923,807
Apr 1, 2 PM $ 0.0256
+0.50%
$ 7.83 million $ 792,912
Apr 1, 1 PM $ 0.0254
-0.58%
$ 7.79 million $ 788,402
Apr 1, 12 PM $ 0.0256
-0.48%
$ 7.84 million $ 783,115
Apr 1, 11 AM $ 0.0257
-0.08%
$ 7.88 million $ 789,179
Apr 1, 10 AM $ 0.0257
-0.26%
$ 7.88 million $ 800,672
Apr 1, 9 AM $ 0.0258
+0.54%
$ 7.9 million $ 867,646
Apr 1, 8 AM $ 0.0257
+0.71%
$ 7.86 million $ 875,714
Apr 1, 7 AM $ 0.0255
-0.11%
$ 7.8 million $ 875,649
Apr 1, 6 AM $ 0.0255
+0.28%
$ 7.81 million $ 885,375