Aspecta Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0247
+0.60%
$ 8.32 million $ 834,670
Jun 9, 9 AM $ 0.0246
-0.57%
$ 8.27 million $ 835,836
Jun 9, 8 AM $ 0.0247
-0.05%
$ 8.31 million $ 844,343
Jun 9, 7 AM $ 0.0247
-0.25%
$ 8.32 million $ 847,734
Jun 9, 6 AM $ 0.0248
-0.04%
$ 8.34 million $ 853,161
Jun 9, 5 AM $ 0.0248
+0.13%
$ 8.34 million $ 875,451
Jun 9, 4 AM $ 0.0247
-0.18%
$ 8.33 million $ 883,772
Jun 9, 3 AM $ 0.0248
-0.47%
$ 8.35 million $ 905,188
Jun 9, 2 AM $ 0.0249
+0.33%
$ 8.39 million $ 919,834
Jun 9, 1 AM $ 0.0248
+0.57%
$ 8.36 million $ 895,452
Jun 9, 12 AM $ 0.0247
-0.82%
$ 8.31 million $ 906,123
Jun 8, 11 PM $ 0.0249
-0.38%
$ 8.38 million $ 924,191
Jun 8, 10 PM $ 0.025
-0.37%
$ 8.41 million $ 944,570
Jun 8, 9 PM $ 0.0251
+0.08%
$ 8.44 million $ 967,120
Jun 8, 8 PM $ 0.0251
-0.12%
$ 8.44 million $ 985,488
Jun 8, 7 PM $ 0.0251
+0.31%
$ 8.45 million $ 1.01 million
Jun 8, 6 PM $ 0.025
-0.37%
$ 8.42 million $ 1.04 million
Jun 8, 5 PM $ 0.0251
-0.72%
$ 8.45 million $ 1.05 million
Jun 8, 4 PM $ 0.0253
-0.45%
$ 8.51 million $ 1.07 million
Jun 8, 3 PM $ 0.0254
-0.60%
$ 8.55 million $ 1.12 million
Jun 8, 2 PM $ 0.0256
+0.60%
$ 8.6 million $ 1.12 million
Jun 8, 1 PM $ 0.0254
+0.89%
$ 8.55 million $ 1.09 million
Jun 8, 12 PM $ 0.0252
+0.77%
$ 8.48 million $ 1.05 million
Jun 8, 11 AM $ 0.025
+0.85%
$ 8.41 million $ 1.04 million
Jun 8, 10 AM $ 0.0248
+0.02%
$ 8.34 million $ 1.04 million
Jun 8, 9 AM $ 0.0248
+0.46%
$ 8.34 million $ 1.03 million
Jun 8, 8 AM $ 0.0247
-0.11%
$ 8.3 million $ 1.02 million
Jun 8, 7 AM $ 0.0247
-0.06%
$ 8.31 million $ 1.02 million
Jun 8, 6 AM $ 0.0247
-0.08%
$ 8.31 million $ 1.01 million
Jun 8, 5 AM $ 0.0247
-0.02%
$ 8.32 million $ 1.02 million
Jun 8, 4 AM $ 0.0247
+0.06%
$ 8.32 million $ 1.03 million
Jun 8, 3 AM $ 0.0247
-0.04%
$ 8.32 million $ 1.04 million
Jun 8, 2 AM $ 0.0247
+0.13%
$ 8.32 million $ 1.04 million
Jun 8, 1 AM $ 0.0247
-0.09%
$ 8.31 million $ 1.04 million
Jun 8, 12 AM $ 0.0247
+0.37%
$ 8.32 million $ 1.04 million
Jun 7, 11 PM $ 0.0246
+0.42%
$ 8.29 million $ 1.03 million
Jun 7, 10 PM $ 0.0245
+0.22%
$ 8.25 million $ 1.03 million
Jun 7, 9 PM $ 0.0245
+0.17%
$ 8.23 million $ 1.02 million
Jun 7, 8 PM $ 0.0244
+1.20%
$ 8.22 million $ 1.02 million
Jun 7, 7 PM $ 0.0241
-1.17%
$ 8.12 million $ 1.02 million
Jun 7, 6 PM $ 0.0244
-0.80%
$ 8.22 million $ 1.06 million
Jun 7, 5 PM $ 0.0246
+0.22%
$ 8.28 million $ 1.05 million
Jun 7, 4 PM $ 0.0246
-1.42%
$ 8.27 million $ 1.03 million
Jun 7, 3 PM $ 0.0249
+0.20%
$ 8.39 million $ 1 million
Jun 7, 2 PM $ 0.0249
-0.12%
$ 8.37 million $ 967,855
Jun 7, 1 PM $ 0.0249
+0.04%
$ 8.38 million $ 974,135
Jun 7, 12 PM $ 0.0249
-0.16%
$ 8.38 million $ 990,041
Jun 7, 11 AM $ 0.0249
-0.31%
$ 8.39 million $ 991,928
Jun 7, 10 AM $ 0.025
-0.56%
$ 8.41 million $ 974,256
Jun 7, 9 AM $ 0.0251
+0.20%
$ 8.46 million $ 1.02 million