Aspecta Historical Data

ASP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0259
+0.41%
$ 7.92 million $ 1.41 million
Apr 23, 3 PM $ 0.0258
-1.26%
$ 7.89 million $ 1.42 million
Apr 23, 2 PM $ 0.0261
+1.05%
$ 7.99 million $ 1.41 million
Apr 23, 1 PM $ 0.0258
+0.37%
$ 7.91 million $ 1.5 million
Apr 23, 12 PM $ 0.0257
+0.29%
$ 7.88 million $ 1.52 million
Apr 23, 11 AM $ 0.0256
-0.33%
$ 7.86 million $ 1.53 million
Apr 23, 10 AM $ 0.0257
-0.53%
$ 7.88 million $ 1.49 million
Apr 23, 9 AM $ 0.0259
-1.24%
$ 7.93 million $ 1.47 million
Apr 23, 8 AM $ 0.0262
+2.39%
$ 8.03 million $ 1.44 million
Apr 23, 7 AM $ 0.0256
-1.54%
$ 7.84 million $ 1.44 million
Apr 23, 6 AM $ 0.026
-0.03%
$ 7.96 million $ 1.54 million
Apr 23, 5 AM $ 0.026
-0.45%
$ 7.97 million $ 1.65 million
Apr 23, 4 AM $ 0.0261
+0.38%
$ 8 million $ 1.69 million
Apr 23, 3 AM $ 0.026
+0.59%
$ 7.97 million $ 1.62 million
Apr 23, 2 AM $ 0.0259
-2.14%
$ 7.93 million $ 1.68 million
Apr 23, 1 AM $ 0.0264
-1.39%
$ 8.1 million $ 1.61 million
Apr 23, 12 AM $ 0.0268
-0.69%
$ 8.21 million $ 1.62 million
Apr 22, 11 PM $ 0.027
-1.47%
$ 8.27 million $ 1.65 million
Apr 22, 10 PM $ 0.0274
-0.84%
$ 8.39 million $ 1.64 million
Apr 22, 9 PM $ 0.0276
+0.65%
$ 8.47 million $ 1.62 million
Apr 22, 8 PM $ 0.0275
+1.76%
$ 8.41 million $ 1.54 million
Apr 22, 7 PM $ 0.027
-0.78%
$ 8.26 million $ 1.52 million
Apr 22, 6 PM $ 0.0272
-0.07%
$ 8.33 million $ 1.55 million
Apr 22, 5 PM $ 0.0272
-0.71%
$ 8.34 million $ 1.59 million
Apr 22, 4 PM $ 0.0274
-0.90%
$ 8.4 million $ 1.87 million
Apr 22, 3 PM $ 0.0277
-0.18%
$ 8.47 million $ 1.92 million
Apr 22, 2 PM $ 0.0277
+0.82%
$ 8.49 million $ 2.06 million
Apr 22, 1 PM $ 0.0275
+2.21%
$ 8.42 million $ 2.14 million
Apr 22, 12 PM $ 0.0269
-0.22%
$ 8.24 million $ 2.28 million
Apr 22, 11 AM $ 0.0269
+0.04%
$ 8.26 million $ 2.32 million
Apr 22, 10 AM $ 0.0269
-0.22%
$ 8.25 million $ 2.43 million
Apr 22, 9 AM $ 0.027
+0.89%
$ 8.27 million $ 2.48 million
Apr 22, 8 AM $ 0.0268
-0.12%
$ 8.2 million $ 2.47 million
Apr 22, 7 AM $ 0.0268
+0.23%
$ 8.21 million $ 2.4 million
Apr 22, 6 AM $ 0.0267
+0.53%
$ 8.19 million $ 2.29 million
Apr 22, 5 AM $ 0.0266
+1.19%
$ 8.14 million $ 2.25 million
Apr 22, 4 AM $ 0.0263
+0.30%
$ 8.05 million $ 2.21 million
Apr 22, 3 AM $ 0.0262
+0.21%
$ 8.02 million $ 2.18 million
Apr 22, 2 AM $ 0.0261
+1.25%
$ 8.01 million $ 2.32 million
Apr 22, 1 AM $ 0.0258
-0.78%
$ 7.91 million $ 2.98 million
Apr 22, 12 AM $ 0.026
+0.41%
$ 7.97 million $ 3.03 million
Apr 21, 11 PM $ 0.0259
+0.51%
$ 7.94 million $ 3.05 million
Apr 21, 10 PM $ 0.0258
-0.06%
$ 7.9 million $ 3.05 million
Apr 21, 9 PM $ 0.0258
+0.15%
$ 7.9 million $ 3.05 million
Apr 21, 8 PM $ 0.0258
+0.28%
$ 7.89 million $ 3.05 million
Apr 21, 7 PM $ 0.0257
-0.14%
$ 7.87 million $ 3.05 million
Apr 21, 6 PM $ 0.0257
-0.56%
$ 7.88 million $ 3.06 million
Apr 21, 5 PM $ 0.0259
+0.77%
$ 7.93 million $ 3.03 million
Apr 21, 4 PM $ 0.0257
-0.19%
$ 7.86 million $ 2.77 million
Apr 21, 3 PM $ 0.0257
-1.46%
$ 7.88 million $ 2.73 million