Aspecta Historical Data

ASP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0259
+0.24%
$ 7.92 million $ 1.03 million
Apr 25, 4 PM $ 0.0258
-1.57%
$ 7.9 million $ 1.02 million
Apr 25, 3 PM $ 0.0262
-0.18%
$ 8.03 million $ 1.02 million
Apr 25, 2 PM $ 0.0263
+1.41%
$ 8.04 million $ 999,911
Apr 25, 1 PM $ 0.0259
+0.29%
$ 7.93 million $ 991,341
Apr 25, 12 PM $ 0.0258
-1.17%
$ 7.91 million $ 995,950
Apr 25, 11 AM $ 0.0261
+0.51%
$ 8 million $ 962,521
Apr 25, 10 AM $ 0.026
+0.30%
$ 7.96 million $ 940,718
Apr 25, 9 AM $ 0.0259
-0.35%
$ 7.93 million $ 951,301
Apr 25, 8 AM $ 0.026
+0.36%
$ 7.96 million $ 942,650
Apr 25, 7 AM $ 0.0259
+0.06%
$ 7.94 million $ 972,359
Apr 25, 6 AM $ 0.0259
+0.07%
$ 7.93 million $ 987,725
Apr 25, 5 AM $ 0.0259
+0.14%
$ 7.92 million $ 1 million
Apr 25, 4 AM $ 0.0258
-0.16%
$ 7.91 million $ 1 million
Apr 25, 3 AM $ 0.0259
+0.93%
$ 7.92 million $ 1 million
Apr 25, 2 AM $ 0.0256
+0.77%
$ 7.85 million $ 987,068
Apr 25, 1 AM $ 0.0254
-1.27%
$ 7.79 million $ 928,945
Apr 25, 12 AM $ 0.0258
-0.22%
$ 7.89 million $ 901,905
Apr 24, 11 PM $ 0.0258
+0.62%
$ 7.91 million $ 901,126
Apr 24, 10 PM $ 0.0257
-0.08%
$ 7.86 million $ 890,778
Apr 24, 9 PM $ 0.0257
-0.01%
$ 7.87 million $ 887,486
Apr 24, 8 PM $ 0.0257
+0.06%
$ 7.87 million $ 845,753
Apr 24, 7 PM $ 0.0257
-0.12%
$ 7.86 million $ 842,457
Apr 24, 6 PM $ 0.0257
+0.42%
$ 7.87 million $ 879,749
Apr 24, 5 PM $ 0.0256
-0.36%
$ 7.84 million $ 902,915
Apr 24, 4 PM $ 0.0257
+0.23%
$ 7.86 million $ 910,793
Apr 24, 3 PM $ 0.0256
+0.13%
$ 7.85 million $ 924,677
Apr 24, 2 PM $ 0.0256
-0.40%
$ 7.84 million $ 966,187
Apr 24, 1 PM $ 0.0257
-0.49%
$ 7.87 million $ 966,515
Apr 24, 12 PM $ 0.0258
+0.54%
$ 7.91 million $ 954,870
Apr 24, 11 AM $ 0.0257
+0.28%
$ 7.86 million $ 938,853
Apr 24, 10 AM $ 0.0256
+0.44%
$ 7.84 million $ 975,361
Apr 24, 9 AM $ 0.0255
+0.14%
$ 7.81 million $ 985,401
Apr 24, 8 AM $ 0.0254
-0.52%
$ 7.79 million $ 1.02 million
Apr 24, 7 AM $ 0.0256
-0.44%
$ 7.84 million $ 1.12 million
Apr 24, 6 AM $ 0.0257
+0.02%
$ 7.87 million $ 1.13 million
Apr 24, 5 AM $ 0.0257
+0.27%
$ 7.87 million $ 1.13 million
Apr 24, 4 AM $ 0.0256
+0.88%
$ 7.85 million $ 1.14 million
Apr 24, 3 AM $ 0.0254
-0.26%
$ 7.78 million $ 1.22 million
Apr 24, 2 AM $ 0.0255
-0.41%
$ 7.8 million $ 1.22 million
Apr 24, 1 AM $ 0.0256
+0.02%
$ 7.83 million $ 1.33 million
Apr 24, 12 AM $ 0.0256
-1.28%
$ 7.83 million $ 1.3 million
Apr 23, 11 PM $ 0.0259
-0.15%
$ 7.93 million $ 1.28 million
Apr 23, 10 PM $ 0.0259
+0.50%
$ 7.94 million $ 1.3 million
Apr 23, 9 PM $ 0.0258
-0.26%
$ 7.9 million $ 1.34 million
Apr 23, 8 PM $ 0.0259
+0.70%
$ 7.92 million $ 1.4 million
Apr 23, 7 PM $ 0.0257
-0.39%
$ 7.87 million $ 1.42 million
Apr 23, 6 PM $ 0.0258
+0.41%
$ 7.9 million $ 1.4 million
Apr 23, 5 PM $ 0.0257
-0.71%
$ 7.87 million $ 1.39 million
Apr 23, 4 PM $ 0.0259
+0.41%
$ 7.92 million $ 1.41 million