Aspecta Historical Data

ASP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0259
+0.15%
$ 7.93 million $ 1.07 million
Apr 27, 5 PM $ 0.0259
-0.31%
$ 7.92 million $ 1.07 million
Apr 27, 4 PM $ 0.0259
+1.52%
$ 7.93 million $ 1.06 million
Apr 27, 3 PM $ 0.0255
-0.39%
$ 7.81 million $ 1.04 million
Apr 27, 2 PM $ 0.0257
+1.32%
$ 7.86 million $ 1.05 million
Apr 27, 1 PM $ 0.0253
-0.76%
$ 7.76 million $ 1.06 million
Apr 27, 12 PM $ 0.0255
+0.40%
$ 7.82 million $ 1.04 million
Apr 27, 11 AM $ 0.0254
+0.12%
$ 7.79 million $ 1.04 million
Apr 27, 10 AM $ 0.0254
-0.15%
$ 7.78 million $ 1.06 million
Apr 27, 9 AM $ 0.0254
+0.36%
$ 7.79 million $ 1.05 million
Apr 27, 8 AM $ 0.0253
+0.09%
$ 7.76 million $ 1.02 million
Apr 27, 7 AM $ 0.0254
+0.19%
$ 7.77 million $ 1 million
Apr 27, 6 AM $ 0.0253
-0.77%
$ 7.76 million $ 994,797
Apr 27, 5 AM $ 0.0255
-1.12%
$ 7.82 million $ 1 million
Apr 27, 4 AM $ 0.0258
-0.38%
$ 7.91 million $ 966,176
Apr 27, 3 AM $ 0.0259
+0.37%
$ 7.94 million $ 976,720
Apr 27, 2 AM $ 0.0258
-1.02%
$ 7.91 million $ 977,889
Apr 27, 1 AM $ 0.0261
+1.92%
$ 7.99 million $ 954,272
Apr 27, 12 AM $ 0.0256
+0.01%
$ 7.83 million $ 925,629
Apr 26, 11 PM $ 0.0256
+0.28%
$ 7.83 million $ 975,306
Apr 26, 10 PM $ 0.0255
-0.07%
$ 7.81 million $ 978,457
Apr 26, 9 PM $ 0.0255
-0.35%
$ 7.82 million $ 960,738
Apr 26, 8 PM $ 0.0256
-0.19%
$ 7.84 million $ 977,352
Apr 26, 7 PM $ 0.0256
-0.30%
$ 7.86 million $ 983,518
Apr 26, 6 PM $ 0.0257
+0.17%
$ 7.88 million $ 976,910
Apr 26, 5 PM $ 0.0257
+0.27%
$ 7.87 million $ 982,081
Apr 26, 4 PM $ 0.0256
+0.10%
$ 7.85 million $ 978,384
Apr 26, 3 PM $ 0.0256
-0.65%
$ 7.84 million $ 973,700
Apr 26, 2 PM $ 0.0258
+0.75%
$ 7.89 million $ 987,210
Apr 26, 1 PM $ 0.0256
-0.71%
$ 7.83 million $ 975,064
Apr 26, 12 PM $ 0.0258
+0.45%
$ 7.89 million $ 969,722
Apr 26, 11 AM $ 0.0256
-0.11%
$ 7.86 million $ 1.01 million
Apr 26, 10 AM $ 0.0257
-0.07%
$ 7.86 million $ 1 million
Apr 26, 9 AM $ 0.0257
-0.32%
$ 7.87 million $ 977,837
Apr 26, 8 AM $ 0.0258
+0.11%
$ 7.9 million $ 976,090
Apr 26, 7 AM $ 0.0257
+0.08%
$ 7.89 million $ 965,786
Apr 26, 6 AM $ 0.0257
+0.25%
$ 7.88 million $ 952,414
Apr 26, 5 AM $ 0.0257
-0.54%
$ 7.86 million $ 938,069
Apr 26, 4 AM $ 0.0258
+0.45%
$ 7.91 million $ 914,433
Apr 26, 3 AM $ 0.0257
-0.07%
$ 7.87 million $ 917,657
Apr 26, 2 AM $ 0.0257
+0.42%
$ 7.87 million $ 931,219
Apr 26, 1 AM $ 0.0256
-0.17%
$ 7.84 million $ 978,344
Apr 26, 12 AM $ 0.0256
-0.43%
$ 7.85 million $ 1.04 million
Apr 25, 11 PM $ 0.0257
+0.12%
$ 7.89 million $ 1 million
Apr 25, 10 PM $ 0.0257
-0.03%
$ 7.88 million $ 997,895
Apr 25, 9 PM $ 0.0257
-1.04%
$ 7.88 million $ 1.01 million
Apr 25, 8 PM $ 0.026
+0.57%
$ 7.96 million $ 1.06 million
Apr 25, 7 PM $ 0.0258
-0.51%
$ 7.92 million $ 1.05 million
Apr 25, 6 PM $ 0.026
+0.36%
$ 7.96 million $ 1.05 million
Apr 25, 5 PM $ 0.0259
+0.24%
$ 7.92 million $ 1.03 million